Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 15,704 |
8 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,600 |
5 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 8,504 |
4 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 11,000 |
3 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 1,200 |
2 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 5,000 |
1 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 1,000 |
28 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 13,304 |
27 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 3,304 |
26 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 16,800 |
25 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 4,304 |
24 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 32,504 |
21 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 27,800 |
20 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 25,400 |
19 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 12,504 |
18 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 59,000 |
17 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 8,000 |
14 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 34,400 |
13 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 21,400 |
12 Sep 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | -0.125 (-9.09%) | 41,504 |
11 Sep 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.55 | +0.125 (+10%) | 80,704 |
10 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 56,800 |
7 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 10,200 |
6 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 8,504 |
5 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 3,904 |
4 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 20,504 |
3 Sep 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 4,000 |
30 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 1,704 |
29 Aug 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 0 |