| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | +0.063 (+6.72%) | 10,600 |
| 16 Jul 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | 0.0 (0.0%) | 3,304 |
| 13 Jul 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 0.3748 | +0.062 (+7.09%) | 9,304 |
| 12 Jul 1984 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 0.35 | +0.063 (+7.76%) | 4,504 |
| 11 Jul 1984 | USD | 0.812 | 1 | 0.812 | 0.812 | 0.3248 | -0.125 (-13.34%) | 14,000 |
| 10 Jul 1984 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.3748 | -0.063 (-6.30%) | 9,304 |
| 9 Jul 1984 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 5,000 |
| 6 Jul 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | 0.0 (0.0%) | 28,104 |
| 5 Jul 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | -0.125 (-11.11%) | 2,704 |
| 4 Jul 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 0 |
| 2 Jul 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 0 |
| 29 Jun 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 8,000 |
| 28 Jun 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | +0.125 (+12.50%) | 7,504 |
| 27 Jun 1984 | USD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
| 26 Jun 1984 | USD | 1 | 1.125 | 1 | 1 | 0.4 | -0.125 (-11.11%) | 7,000 |
| 25 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 5,504 |
| 22 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 62,104 |
| 21 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 52,600 |
| 20 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 2,000 |
| 19 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | +0.125 (+12.50%) | 3,304 |
| 18 Jun 1984 | USD | 1 | 1.25 | 1 | 1 | 0.4 | -0.125 (-11.11%) | 14,400 |
| 15 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 2,400 |
| 14 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 904 |
| 13 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 400 |
| 12 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 1,000 |
| 11 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.125 (-10%) | 2,504 |
| 8 Jun 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 10,104 |
| 7 Jun 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 25,600 |
| 6 Jun 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.125 (-10%) | 1,200 |
