Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 21,504 |
1 Jun 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 50,104 |
31 May 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 3,904 |
30 May 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | +0.125 (+12.50%) | 284,504 |
29 May 1984 | USD | 1 | 1.25 | 1 | 1 | 0.4 | -0.125 (-11.11%) | 5,800 |
28 May 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 7,504 |
24 May 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.125 (-10%) | 7,000 |
23 May 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 5,304 |
22 May 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.125 (-10%) | 4,304 |
21 May 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 8,904 |
18 May 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 3,000 |
17 May 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | -0.25 (-18.18%) | 27,704 |
16 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 3,000 |
15 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 2,000 |
14 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 504 |
11 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | -0.125 (-8.33%) | 3,000 |
10 May 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6 | 0.0 (0.0%) | 6,000 |
9 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | -0.125 (-7.69%) | 15,200 |
8 May 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 5,400 |
7 May 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 5,200 |
4 May 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 13,600 |
3 May 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | +0.125 (+8.33%) | 15,504 |
2 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | 0.0 (0.0%) | 31,504 |
1 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | 0.0 (0.0%) | 10,304 |
30 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | -0.125 (-7.69%) | 29,400 |
27 Apr 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 9,400 |
26 Apr 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | +0.125 (+8.33%) | 36,400 |
25 Apr 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6 | 0.0 (0.0%) | 5,504 |