| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 53,104 |
| 26 Jan 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 51,800 |
| 25 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 90,400 |
| 24 Jan 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 40,200 |
| 23 Jan 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 8,000 |
| 20 Jan 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.65 | +0.125 (+8.33%) | 20,104 |
| 19 Jan 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | -0.125 (-7.69%) | 17,504 |
| 18 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 41,200 |
| 17 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 71,304 |
| 16 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 7,104 |
| 13 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 22,104 |
| 12 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | +0.125 (+8.33%) | 64,704 |
| 11 Jan 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | -0.125 (-7.69%) | 31,704 |
| 10 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 10,800 |
| 9 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | 0.0 (0.0%) | 15,200 |
| 6 Jan 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.65 | -0.125 (-7.14%) | 26,104 |
| 5 Jan 1984 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.7 | +0.125 (+7.69%) | 11,800 |
| 4 Jan 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.65 | +0.125 (+8.33%) | 35,600 |
| 3 Jan 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | 0.0 (0.0%) | 21,200 |
| 30 Dec 1983 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | 0.0 (0.0%) | 23,400 |
| 29 Dec 1983 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6 | +0.125 (+9.09%) | 29,600 |
| 28 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 1,000 |
| 27 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 11,904 |
| 26 Dec 1983 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 11,504 |
| 22 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 31,200 |
| 21 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | -0.125 (-8.33%) | 28,104 |
| 20 Dec 1983 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.6 | +0.125 (+9.09%) | 56,704 |
| 19 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 20,904 |
| 16 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | +0.125 (+10%) | 90,600 |
