| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | 0.0 (0.0%) | 30,704 |
| 13 Dec 1983 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.55 | +0.125 (+10%) | 61,400 |
| 12 Dec 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 16,104 |
| 9 Dec 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 46,000 |
| 8 Dec 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 78,704 |
| 7 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 37,400 |
| 6 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 28,600 |
| 5 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 41,600 |
| 2 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 40,704 |
| 1 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 18,800 |
| 30 Nov 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 28,504 |
| 29 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 35,504 |
| 28 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,104 |
| 25 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 14,400 |
| 24 Nov 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 6,504 |
| 22 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 19,000 |
| 21 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 2,704 |
| 18 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 35,000 |
| 17 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 24,600 |
| 16 Nov 1983 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 33,200 |
| 15 Nov 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | +0.125 (+11.11%) | 43,000 |
| 14 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 8,504 |
| 11 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 74,504 |
| 10 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 30,904 |
| 9 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 28,904 |
| 8 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 14,000 |
| 7 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 43,000 |
| 4 Nov 1983 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.45 | 0.0 (0.0%) | 288,504 |
