Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 2.66 | 2.66 | 2.56 | 2.6 | 13 | -0.11 (-4.06%) | 240 |
1 Jun 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 13.55 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 13.55 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.82 | 2.82 | 2.42 | 2.71 | 13.55 | -0.06 (-2.17%) | 1,800 |
27 May 2010 | USD | 2.65 | 2.81 | 2.65 | 2.77 | 13.85 | +0.17 (+6.54%) | 280 |
26 May 2010 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 13 | +0.25 (+10.64%) | 560 |
25 May 2010 | USD | 2.45 | 2.45 | 2.3 | 2.35 | 11.75 | -0.15 (-6%) | 980 |
24 May 2010 | USD | 2.7 | 2.75 | 2.43 | 2.5 | 12.5 | -0.1 (-3.85%) | 3,060 |
21 May 2010 | USD | 2.93 | 2.95 | 2.6 | 2.6 | 13 | -0.29 (-10.03%) | 5,487 |
20 May 2010 | USD | 3 | 3 | 2.89 | 2.89 | 14.45 | -0.15 (-4.93%) | 246 |
19 May 2010 | USD | 2.89 | 3.04 | 2.69 | 3.04 | 15.2 | +0.2 (+7.04%) | 15,520 |
18 May 2010 | USD | 2.88 | 3.04 | 2.74 | 2.84 | 14.2 | 0.0 (0.0%) | 2,860 |
17 May 2010 | USD | 2.5 | 2.84 | 2.5 | 2.84 | 14.2 | +0.38 (+15.45%) | 880 |
14 May 2010 | USD | 2.95 | 2.95 | 2.36 | 2.46 | 12.3 | -0.54 (-18%) | 1,580 |
13 May 2010 | USD | 3.2 | 4 | 2.9 | 3 | 15 | 0.0 (0.0%) | 760 |