| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.93 | 4.95 | 4.6809 | 4.795 | 4.795 | -0.125 (-2.54%) | 911,898 |
| 14 Aug 2024 | USD | 4.15 | 4.99 | 3.9 | 4.92 | 4.92 | +1.14 (+30.16%) | 2,871,856 |
| 13 Aug 2024 | USD | 3.7 | 3.815 | 3.61 | 3.78 | 3.78 | +0.14 (+3.85%) | 517,060 |
| 12 Aug 2024 | USD | 3.83 | 3.8899 | 3.625 | 3.64 | 3.64 | -0.18 (-4.71%) | 649,805 |
| 9 Aug 2024 | USD | 4.03 | 4.075 | 3.78 | 3.82 | 3.82 | -0.18 (-4.50%) | 723,777 |
| 8 Aug 2024 | USD | 4 | 4.1 | 3.925 | 4 | 4 | +0.06 (+1.52%) | 433,629 |
| 7 Aug 2024 | USD | 4.05 | 4.13 | 3.93 | 3.94 | 3.94 | -0.105 (-2.60%) | 439,990 |
| 6 Aug 2024 | USD | 4.1 | 4.17 | 4.02 | 4.045 | 4.045 | -0.015 (-0.37%) | 271,758 |
| 5 Aug 2024 | USD | 3.94 | 4.165 | 3.725 | 4.06 | 4.06 | -0.16 (-3.79%) | 615,887 |
| 2 Aug 2024 | USD | 4.39 | 4.4009 | 4.15 | 4.22 | 4.22 | -0.24 (-5.38%) | 488,299 |
| 1 Aug 2024 | USD | 4.6 | 4.65 | 4.4053 | 4.46 | 4.46 | -0.12 (-2.62%) | 414,221 |
| 31 Jul 2024 | USD | 4.63 | 4.715 | 4.46 | 4.58 | 4.58 | +0.06 (+1.33%) | 644,371 |
| 30 Jul 2024 | USD | 4.63 | 4.95 | 4.52 | 4.52 | 4.52 | -0.16 (-3.42%) | 1,632,326 |
| 29 Jul 2024 | USD | 4.51 | 4.7 | 4.34 | 4.68 | 4.68 | +0.14 (+3.08%) | 608,405 |
| 26 Jul 2024 | USD | 4.75 | 4.7899 | 4.5175 | 4.54 | 4.54 | -0.17 (-3.61%) | 357,577 |
| 25 Jul 2024 | USD | 4.74 | 4.79 | 4.6 | 4.71 | 4.71 | -0.06 (-1.26%) | 415,627 |
| 24 Jul 2024 | USD | 4.79 | 4.91 | 4.73 | 4.77 | 4.77 | -0.06 (-1.24%) | 287,925 |
| 23 Jul 2024 | USD | 4.73 | 4.985 | 4.67 | 4.83 | 4.83 | +0.09 (+1.90%) | 419,922 |
| 22 Jul 2024 | USD | 4.65 | 4.78 | 4.65 | 4.74 | 4.74 | +0.09 (+1.94%) | 333,545 |
| 19 Jul 2024 | USD | 4.67 | 4.91 | 4.57 | 4.65 | 4.65 | -0.01 (-0.21%) | 208,865 |
| 18 Jul 2024 | USD | 4.83 | 4.9 | 4.615 | 4.66 | 4.66 | -0.19 (-3.92%) | 330,233 |
| 17 Jul 2024 | USD | 4.88 | 5.01 | 4.79 | 4.85 | 4.85 | -0.15 (-3%) | 368,301 |
| 16 Jul 2024 | USD | 5 | 5.05 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 589,233 |
| 15 Jul 2024 | USD | 4.78 | 4.94 | 4.73 | 4.9 | 4.9 | +0.12 (+2.51%) | 371,782 |
| 12 Jul 2024 | USD | 5 | 5.04 | 4.73 | 4.78 | 4.78 | -0.13 (-2.65%) | 552,954 |
| 11 Jul 2024 | USD | 4.49 | 4.92 | 4.4775 | 4.91 | 4.91 | +0.46 (+10.34%) | 711,955 |
| 10 Jul 2024 | USD | 4.33 | 4.481 | 4.28 | 4.45 | 4.45 | +0.15 (+3.49%) | 343,308 |
| 9 Jul 2024 | USD | 4.16 | 4.39 | 4.16 | 4.3 | 4.3 | +0.12 (+2.87%) | 426,720 |
| 8 Jul 2024 | USD | 4.15 | 4.475 | 4.12 | 4.18 | 4.18 | +0.06 (+1.46%) | 526,760 |
| 5 Jul 2024 | USD | 4.13 | 4.15 | 4.01 | 4.12 | 4.12 | -0.01 (-0.24%) | 322,906 |
