Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.15 | 4.2 | 4.095 | 4.13 | 4.13 | +0.01 (+0.24%) | 308,943 |
2 Jul 2024 | USD | 4.26 | 4.26 | 4.1 | 4.12 | 4.12 | -0.16 (-3.74%) | 442,235 |
1 Jul 2024 | USD | 4.31 | 4.4 | 4.23 | 4.28 | 4.28 | -0.05 (-1.15%) | 347,177 |
28 Jun 2024 | USD | 4.32 | 4.43 | 4.12 | 4.33 | 4.33 | 0.0 (0.0%) | 1,197,998 |
27 Jun 2024 | USD | 4.16 | 4.34 | 4.14 | 4.33 | 4.33 | +0.18 (+4.34%) | 333,591 |
26 Jun 2024 | USD | 4.15 | 4.21 | 4.0676 | 4.15 | 4.15 | -0.03 (-0.72%) | 332,563 |
25 Jun 2024 | USD | 4.25 | 4.28 | 4.165 | 4.18 | 4.18 | -0.07 (-1.65%) | 288,621 |
24 Jun 2024 | USD | 4.43 | 4.445 | 4.245 | 4.25 | 4.25 | -0.14 (-3.19%) | 337,175 |
21 Jun 2024 | USD | 4.43 | 4.4699 | 4.35 | 4.39 | 4.39 | -0.04 (-0.90%) | 519,171 |
20 Jun 2024 | USD | 4.34 | 4.515 | 4.2715 | 4.43 | 4.43 | +0.1 (+2.31%) | 511,232 |
18 Jun 2024 | USD | 4.58 | 4.58 | 4.305 | 4.33 | 4.33 | -0.16 (-3.56%) | 682,445 |
17 Jun 2024 | USD | 4.68 | 4.77 | 4.44 | 4.49 | 4.49 | -0.23 (-4.87%) | 738,055 |
14 Jun 2024 | USD | 4.91 | 4.91 | 4.63 | 4.72 | 4.72 | -0.16 (-3.28%) | 514,168 |
13 Jun 2024 | USD | 4.99 | 4.99 | 4.85 | 4.88 | 4.88 | -0.11 (-2.20%) | 392,750 |
12 Jun 2024 | USD | 5.09 | 5.18 | 4.975 | 4.99 | 4.99 | -0.06 (-1.19%) | 386,567 |
11 Jun 2024 | USD | 5.06 | 5.1 | 4.87 | 5.05 | 5.05 | -0.04 (-0.79%) | 640,803 |
10 Jun 2024 | USD | 5.12 | 5.1701 | 5.085 | 5.09 | 5.09 | -0.07 (-1.36%) | 347,345 |
7 Jun 2024 | USD | 5.15 | 5.195 | 5.07 | 5.16 | 5.16 | -0.03 (-0.58%) | 422,358 |
6 Jun 2024 | USD | 5.33 | 5.41 | 5.19 | 5.19 | 5.19 | -0.11 (-2.08%) | 440,516 |
5 Jun 2024 | USD | 5.3 | 5.465 | 5.24 | 5.3 | 5.3 | +0.04 (+0.76%) | 566,294 |
4 Jun 2024 | USD | 5.2 | 5.33 | 5.165 | 5.26 | 5.26 | +0.02 (+0.38%) | 373,841 |
3 Jun 2024 | USD | 5.36 | 5.375 | 5.145 | 5.24 | 5.24 | -0.03 (-0.57%) | 354,900 |
31 May 2024 | USD | 5.3 | 5.3966 | 5.19 | 5.27 | 5.27 | -0.01 (-0.19%) | 349,720 |
30 May 2024 | USD | 5.26 | 5.43 | 5.23 | 5.28 | 5.28 | +0.03 (+0.57%) | 463,047 |
29 May 2024 | USD | 5.34 | 5.375 | 5.16 | 5.25 | 5.25 | -0.11 (-2.05%) | 542,210 |
28 May 2024 | USD | 5.18 | 5.385 | 5.12 | 5.36 | 5.36 | +0.24 (+4.69%) | 629,121 |
24 May 2024 | USD | 5.16 | 5.185 | 5.04 | 5.12 | 5.12 | +0.01 (+0.20%) | 254,639 |
23 May 2024 | USD | 5.21 | 5.219 | 5.025 | 5.11 | 5.11 | -0.1 (-1.92%) | 536,520 |
22 May 2024 | USD | 5.06 | 5.25 | 5.04 | 5.21 | 5.21 | +0.13 (+2.56%) | 357,986 |
21 May 2024 | USD | 5.01 | 5.125 | 4.94 | 5.08 | 5.08 | +0.03 (+0.59%) | 549,853 |