Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.09 | 5.135 | 4.94 | 5.05 | 5.05 | -0.07 (-1.37%) | 693,902 |
17 May 2024 | USD | 5.23 | 5.23 | 5.0899 | 5.12 | 5.12 | -0.08 (-1.54%) | 475,555 |
16 May 2024 | USD | 5.2 | 5.285 | 5.06 | 5.2 | 5.2 | -0.05 (-0.95%) | 478,733 |
15 May 2024 | USD | 5.37 | 5.42 | 5.2 | 5.25 | 5.25 | -0.08 (-1.50%) | 509,921 |
14 May 2024 | USD | 5.28 | 5.355 | 5.18 | 5.33 | 5.33 | +0.03 (+0.57%) | 468,004 |
13 May 2024 | USD | 5.13 | 5.32 | 5.1 | 5.3 | 5.3 | +0.13 (+2.51%) | 442,945 |
10 May 2024 | USD | 5.4 | 5.5098 | 5.075 | 5.17 | 5.17 | -0.24 (-4.44%) | 991,715 |
9 May 2024 | USD | 5.85 | 5.89 | 5.36 | 5.41 | 5.41 | -0.295 (-5.17%) | 896,049 |
8 May 2024 | USD | 5.82 | 5.97 | 5.62 | 5.705 | 5.705 | -0.135 (-2.31%) | 810,912 |
7 May 2024 | USD | 5.85 | 5.95 | 5.8 | 5.84 | 5.84 | -0.05 (-0.85%) | 466,594 |
6 May 2024 | USD | 5.95 | 6.075 | 5.83 | 5.89 | 5.89 | +0.05 (+0.86%) | 748,677 |
3 May 2024 | USD | 5.49 | 5.92 | 5.4305 | 5.84 | 5.84 | +0.47 (+8.75%) | 1,028,713 |
2 May 2024 | USD | 5.53 | 5.5884 | 5.2799 | 5.37 | 5.37 | -0.15 (-2.72%) | 625,572 |
1 May 2024 | USD | 5.24 | 5.7 | 5.23 | 5.52 | 5.52 | +0.265 (+5.04%) | 902,216 |
30 Apr 2024 | USD | 5.25 | 5.335 | 5.18 | 5.255 | 5.255 | -0.025 (-0.47%) | 373,158 |
29 Apr 2024 | USD | 5.32 | 5.39 | 5.18 | 5.28 | 5.28 | -0.03 (-0.56%) | 365,723 |
26 Apr 2024 | USD | 5.18 | 5.33 | 5.09 | 5.31 | 5.31 | +0.12 (+2.31%) | 315,424 |
25 Apr 2024 | USD | 5.25 | 5.41 | 5.11 | 5.19 | 5.19 | -0.14 (-2.63%) | 745,281 |
24 Apr 2024 | USD | 5.48 | 5.49 | 5.275 | 5.33 | 5.33 | -0.12 (-2.20%) | 422,944 |
23 Apr 2024 | USD | 5.29 | 5.5789 | 5.26 | 5.45 | 5.45 | +0.17 (+3.22%) | 572,806 |
22 Apr 2024 | USD | 5.25 | 5.3 | 5 | 5.28 | 5.28 | 0.0 (0.0%) | 465,594 |
19 Apr 2024 | USD | 5.5 | 6.22 | 5.13 | 5.28 | 5.28 | -0.14 (-2.58%) | 1,992,172 |
18 Apr 2024 | USD | 5.45 | 5.765 | 5.33 | 5.42 | 5.42 | -0.02 (-0.37%) | 628,596 |
17 Apr 2024 | USD | 5.47 | 5.56 | 5.29 | 5.44 | 5.44 | +0.03 (+0.55%) | 731,947 |
16 Apr 2024 | USD | 5.44 | 5.51 | 5.12 | 5.41 | 5.41 | +0.03 (+0.56%) | 719,967 |
15 Apr 2024 | USD | 5.98 | 6.17 | 5.155 | 5.38 | 5.38 | -0.46 (-7.88%) | 1,502,185 |
12 Apr 2024 | USD | 6.44 | 7 | 5.735 | 5.84 | 5.84 | -0.55 (-8.61%) | 2,327,960 |
11 Apr 2024 | USD | 5.41 | 6.4 | 5.25 | 6.39 | 6.39 | +1.11 (+21.02%) | 2,635,927 |
10 Apr 2024 | USD | 4.67 | 5.34 | 4.65 | 5.28 | 5.28 | +0.53 (+11.16%) | 1,505,244 |
9 Apr 2024 | USD | 4.85 | 4.875 | 4.68 | 4.75 | 4.75 | -0.01 (-0.21%) | 438,540 |