| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.74 | 4.88 | 4.65 | 4.76 | 4.76 | +0.05 (+1.06%) | 642,629 |
| 5 Apr 2024 | USD | 4.45 | 4.84 | 4.37 | 4.71 | 4.71 | +0.25 (+5.61%) | 995,358 |
| 4 Apr 2024 | USD | 4.17 | 4.49 | 4.17 | 4.46 | 4.46 | +0.33 (+7.99%) | 539,502 |
| 3 Apr 2024 | USD | 4.06 | 4.145 | 4.05 | 4.13 | 4.13 | +0.05 (+1.23%) | 189,452 |
| 2 Apr 2024 | USD | 4.15 | 4.242 | 4.07 | 4.08 | 4.08 | -0.09 (-2.16%) | 316,063 |
| 1 Apr 2024 | USD | 4.27 | 4.27 | 4.155 | 4.17 | 4.17 | -0.07 (-1.65%) | 206,300 |
| 28 Mar 2024 | USD | 4.17 | 4.255 | 4.17 | 4.24 | 4.24 | +0.08 (+1.92%) | 339,828 |
| 27 Mar 2024 | USD | 4.17 | 4.23 | 4.0598 | 4.16 | 4.16 | +0.05 (+1.22%) | 379,826 |
| 26 Mar 2024 | USD | 4.12 | 4.25 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 486,857 |
| 25 Mar 2024 | USD | 3.92 | 4.16 | 3.92 | 4.08 | 4.08 | +0.16 (+4.08%) | 489,686 |
| 22 Mar 2024 | USD | 3.92 | 4.045 | 3.85 | 3.92 | 3.92 | +0.02 (+0.51%) | 381,421 |
| 21 Mar 2024 | USD | 3.84 | 3.925 | 3.82 | 3.9 | 3.9 | +0.1 (+2.63%) | 296,393 |
| 20 Mar 2024 | USD | 3.79 | 3.85 | 3.72 | 3.8 | 3.8 | -0.03 (-0.78%) | 365,319 |
| 19 Mar 2024 | USD | 3.77 | 3.89 | 3.7499 | 3.83 | 3.83 | +0.03 (+0.79%) | 350,538 |
| 18 Mar 2024 | USD | 3.82 | 3.88 | 3.64 | 3.8 | 3.8 | -0.01 (-0.26%) | 447,663 |
| 15 Mar 2024 | USD | 4.21 | 4.21 | 3.8 | 3.81 | 3.81 | -0.37 (-8.85%) | 1,004,456 |
| 14 Mar 2024 | USD | 3.96 | 4.4 | 3.95 | 4.18 | 4.18 | +0.28 (+7.18%) | 1,482,446 |
| 13 Mar 2024 | USD | 3.47 | 3.915 | 3.47 | 3.9 | 3.9 | +0.48 (+14.04%) | 1,073,772 |
| 12 Mar 2024 | USD | 3.43 | 3.46 | 3.03 | 3.42 | 3.42 | -0.1 (-2.84%) | 1,217,096 |
| 11 Mar 2024 | USD | 3.68 | 3.71 | 3.48 | 3.52 | 3.52 | -0.16 (-4.35%) | 618,462 |
| 8 Mar 2024 | USD | 3.69 | 3.78 | 3.61 | 3.68 | 3.68 | +0.06 (+1.66%) | 436,426 |
| 7 Mar 2024 | USD | 3.63 | 3.68 | 3.57 | 3.62 | 3.62 | +0.03 (+0.84%) | 276,216 |
| 6 Mar 2024 | USD | 3.59 | 3.63 | 3.5479 | 3.59 | 3.59 | +0.04 (+1.13%) | 183,373 |
| 5 Mar 2024 | USD | 3.53 | 3.62 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 306,781 |
| 4 Mar 2024 | USD | 3.66 | 3.67 | 3.53 | 3.53 | 3.53 | -0.14 (-3.81%) | 312,686 |
| 1 Mar 2024 | USD | 3.55 | 3.7381 | 3.55 | 3.67 | 3.67 | +0.13 (+3.67%) | 402,140 |
| 29 Feb 2024 | USD | 3.6 | 3.6399 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 272,378 |
| 28 Feb 2024 | USD | 3.55 | 3.65 | 3.51 | 3.54 | 3.54 | +0.01 (+0.28%) | 269,062 |
| 27 Feb 2024 | USD | 3.33 | 3.58 | 3.33 | 3.53 | 3.53 | +0.22 (+6.65%) | 438,529 |
| 26 Feb 2024 | USD | 3.26 | 3.44 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 382,397 |
