| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | GBX | 95.4 | 96.3 | 93 | 93 | 93 | -1.6 (-1.69%) | 31,543 |
| 18 Nov 2021 | GBX | 97.4 | 97.5 | 94.6 | 94.6 | 94.6 | -3.4 (-3.47%) | 115,254 |
| 17 Nov 2021 | GBX | 98.8 | 98.8 | 96.5 | 98 | 98 | -0.6 (-0.61%) | 34,996 |
| 16 Nov 2021 | GBX | 99 | 99.4 | 96.4 | 98.6 | 98.6 | +1 (+1.02%) | 291,589 |
| 15 Nov 2021 | GBX | 98 | 99.4 | 97.6 | 97.6 | 97.6 | -0.4 (-0.41%) | 30,572 |
| 12 Nov 2021 | GBX | 96.4 | 98.8 | 96.4 | 98 | 98 | -0.6 (-0.61%) | 69,152 |
| 11 Nov 2021 | GBX | 98.6 | 99.2 | 97.9 | 98.6 | 98.6 | +0.6 (+0.61%) | 64,889 |
| 10 Nov 2021 | GBX | 99 | 99 | 98 | 98 | 98 | -3.2 (-3.16%) | 313,858 |
| 9 Nov 2021 | GBX | 97 | 101.2 | 97 | 101.2 | 101.2 | +4.2 (+4.33%) | 162,312 |
| 8 Nov 2021 | GBX | 97 | 98.5 | 96.3 | 97 | 97 | +0.6 (+0.62%) | 65,838 |
| 5 Nov 2021 | GBX | 96.6 | 97.6 | 96.4 | 96.4 | 96.4 | -0.6 (-0.62%) | 13,394 |
| 4 Nov 2021 | GBX | 95.8 | 97.8 | 95 | 97 | 97 | +2 (+2.11%) | 221,774 |
| 3 Nov 2021 | GBX | 95 | 97.8 | 94.7 | 95 | 95 | +0.4 (+0.42%) | 466,629 |
| 2 Nov 2021 | GBX | 95.8 | 98 | 94 | 94.6 | 94.6 | +0.1 (+0.11%) | 30,851 |
| 1 Nov 2021 | GBX | 95.1 | 95.6 | 93.8 | 94.5 | 94.5 | -0.3 (-0.32%) | 516,052 |
| 29 Oct 2021 | GBX | 93.7 | 95.4 | 93.6 | 94.8 | 94.8 | +1.5 (+1.61%) | 66,651 |
| 28 Oct 2021 | GBX | 94.9 | 94.9 | 93.2 | 93.3 | 93.3 | -1.3 (-1.37%) | 388,897 |
| 27 Oct 2021 | GBX | 94.4 | 95.3 | 94.2 | 94.6 | 94.6 | +0.5 (+0.53%) | 44,145 |
| 26 Oct 2021 | GBX | 95 | 95.3 | 94.1 | 94.1 | 94.1 | +1.1 (+1.18%) | 297,270 |
| 25 Oct 2021 | GBX | 95.4 | 97 | 93 | 93 | 93 | -2.5 (-2.62%) | 90,453 |
| 22 Oct 2021 | GBX | 96.9 | 96.9 | 95.5 | 95.5 | 95.5 | -2.4 (-2.45%) | 21,586 |
| 21 Oct 2021 | GBX | 97 | 97.9 | 96.2 | 97.9 | 97.9 | +0.7 (+0.72%) | 72,856 |
| 20 Oct 2021 | GBX | 97.9 | 99.3 | 97 | 97.2 | 97.2 | -0.3 (-0.31%) | 491,374 |
| 19 Oct 2021 | GBX | 97.5 | 97.6 | 96.9933 | 97.5 | 97.5 | +0.1 (+0.10%) | 36,373 |
| 18 Oct 2021 | GBX | 96.1 | 98 | 95.3 | 97.4 | 97.4 | -0.2 (-0.20%) | 37,428 |
| 15 Oct 2021 | GBX | 96.8 | 97.7 | 96.5 | 97.6 | 97.6 | +0.5 (+0.51%) | 9,434 |
| 14 Oct 2021 | GBX | 95.8 | 97.1 | 95.6 | 97.1 | 97.1 | +0.7 (+0.73%) | 25,840 |
| 13 Oct 2021 | GBX | 95.5 | 97 | 94.85 | 96.4 | 96.4 | +1.4 (+1.47%) | 21,562 |
| 12 Oct 2021 | GBX | 94.8 | 95.62 | 94.8 | 95 | 95 | -1 (-1.04%) | 229,803 |
| 11 Oct 2021 | GBX | 95.9 | 97.4 | 94.9 | 96 | 96 | +2.1 (+2.24%) | 65,415 |
