| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 97 | 97 | 93.9 | 93.9 | 93.9 | -1.3 (-1.37%) | 15,420 |
| 7 Oct 2021 | GBX | 92.2 | 95.9 | 92.2 | 95.2 | 95.2 | +0.8 (+0.85%) | 398,316 |
| 6 Oct 2021 | GBX | 99 | 99 | 94.4 | 94.4 | 94.4 | -2.6 (-2.68%) | 106,504 |
| 5 Oct 2021 | GBX | 97.4 | 98.1 | 96.9 | 97 | 97 | -1 (-1.02%) | 108,972 |
| 4 Oct 2021 | GBX | 95.7 | 98.8 | 95.7 | 98 | 98 | +2.4 (+2.51%) | 121,548 |
| 1 Oct 2021 | GBX | 98 | 98.7 | 95.3 | 95.6 | 95.6 | -2.3 (-2.35%) | 594,068 |
| 30 Sep 2021 | GBX | 99 | 99 | 97 | 97.9 | 97.9 | +0.2 (+0.20%) | 442,874 |
| 29 Sep 2021 | GBX | 97.9 | 98.9 | 96.8 | 97.7 | 97.7 | +0.7 (+0.72%) | 105,649 |
| 28 Sep 2021 | GBX | 96.8 | 97.4 | 95.8 | 97 | 97 | 0.0 (0.0%) | 120,933 |
| 27 Sep 2021 | GBX | 97.8 | 97.9 | 97 | 97 | 97 | -1 (-1.02%) | 42,830 |
| 24 Sep 2021 | GBX | 98.6 | 99.5 | 98 | 98 | 98 | -0.9 (-0.91%) | 75,207 |
| 23 Sep 2021 | GBX | 100.6 | 100.6 | 98.5 | 98.9 | 98.9 | +0.9 (+0.92%) | 44,772 |
| 22 Sep 2021 | GBX | 99.4 | 100 | 98 | 98 | 98 | +1 (+1.03%) | 187,076 |
| 21 Sep 2021 | GBX | 98.9 | 99.5 | 96.7 | 97 | 97 | -1.9 (-1.92%) | 408,234 |
| 20 Sep 2021 | GBX | 97.1 | 98.9 | 95.8 | 98.9 | 98.9 | +0.6 (+0.61%) | 234,457 |
| 17 Sep 2021 | GBX | 97.4 | 99.7 | 97.4 | 98.3 | 98.3 | +1.6 (+1.65%) | 89,362 |
| 16 Sep 2021 | GBX | 95.6 | 97.3 | 95.2 | 96.7 | 96.7 | -0.3 (-0.31%) | 150,338 |
| 15 Sep 2021 | GBX | 95.9 | 97.5 | 95.9 | 97 | 97 | 0.0 (0.0%) | 1,215,489 |
| 14 Sep 2021 | GBX | 97.4 | 97.5 | 96.7495 | 97 | 97 | -0.9 (-0.92%) | 634,736 |
| 13 Sep 2021 | GBX | 97.2 | 98.6 | 96.8 | 97.9 | 97.9 | +0.7 (+0.72%) | 441,042 |
| 10 Sep 2021 | GBX | 97 | 97.6 | 94.4 | 97.2 | 97.2 | +0.2 (+0.21%) | 616,326 |
| 9 Sep 2021 | GBX | 98.5 | 98.7 | 95.4189 | 97 | 97 | 0.0 (0.0%) | 665,853 |
| 8 Sep 2021 | GBX | 97.9 | 98 | 96.6 | 97 | 97 | -0.1 (-0.10%) | 602,924 |
| 7 Sep 2021 | GBX | 97.2 | 97.8 | 97 | 97.1 | 97.1 | +0.7 (+0.73%) | 714,254 |
| 6 Sep 2021 | GBX | 96 | 98 | 95.5 | 96.4 | 96.4 | -0.6 (-0.62%) | 2,005,681 |
| 3 Sep 2021 | GBX | 97.5 | 97.9937 | 96.7 | 97 | 97 | -0.5 (-0.51%) | 526,016 |
| 2 Sep 2021 | GBX | 97.2 | 98.6 | 97.1 | 97.5 | 97.5 | -1.2 (-1.22%) | 4,536,214 |
| 1 Sep 2021 | GBX | 98 | 98.7 | 97.3 | 98.7 | 98.7 | +0.5 (+0.51%) | 1,541,544 |
| 31 Aug 2021 | GBX | 98.4 | 98.4293 | 97.0723 | 98.2 | 98.2 | -0.8 (-0.81%) | 291,027 |
| 27 Aug 2021 | GBX | 98.5 | 99.3984 | 97.6 | 99 | 99 | +0.5 (+0.51%) | 125,324 |
