| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 97.8 | 98.7 | 94.7 | 98.5 | 98.5 | +1.5 (+1.55%) | 269,849 |
| 25 Aug 2021 | GBX | 97.2 | 98.06 | 96.45 | 97 | 97 | 0.0 (0.0%) | 17,205 |
| 24 Aug 2021 | GBX | 97.1 | 98.5 | 96.4 | 97 | 97 | 0.0 (0.0%) | 241,030 |
| 23 Aug 2021 | GBX | 96.6 | 97.6 | 94.2 | 97 | 97 | +1 (+1.04%) | 29,114 |
| 20 Aug 2021 | GBX | 95.6 | 96.6 | 94.7 | 96 | 96 | -0.5 (-0.52%) | 54,151 |
| 19 Aug 2021 | GBX | 96 | 97 | 95.9 | 96.5 | 96.5 | +1 (+1.05%) | 83,788 |
| 18 Aug 2021 | GBX | 94.6 | 96.9 | 94.6 | 95.5 | 95.5 | +1.4 (+1.49%) | 77,698 |
| 17 Aug 2021 | GBX | 95.9 | 95.9 | 94 | 94.1 | 94.1 | -0.9 (-0.95%) | 516,398 |
| 16 Aug 2021 | GBX | 96.6 | 96.9 | 95 | 95 | 95 | -0.7 (-0.73%) | 95,955 |
| 13 Aug 2021 | GBX | 95.3 | 96.6 | 95.1 | 95.7 | 95.7 | +2.5 (+2.68%) | 4,152,349 |
| 12 Aug 2021 | GBX | 93 | 95.8 | 93 | 93.2 | 93.2 | -2 (-2.10%) | 53,871 |
| 11 Aug 2021 | GBX | 95 | 96.5 | 94.1 | 95.2 | 95.2 | +0.2 (+0.21%) | 846,803 |
| 10 Aug 2021 | GBX | 95.7 | 96.548 | 95 | 95 | 95 | -1 (-1.04%) | 54,147 |
| 9 Aug 2021 | GBX | 96.6 | 96.6 | 96 | 96 | 96 | +0.2 (+0.21%) | 13,016 |
| 6 Aug 2021 | GBX | 95.4 | 95.8 | 94.1 | 95.8 | 95.8 | +0.4 (+0.42%) | 3,120,964 |
| 5 Aug 2021 | GBX | 95.7 | 95.7 | 94.9 | 95.4 | 95.4 | +1.3 (+1.38%) | 56,490 |
| 4 Aug 2021 | GBX | 95.7 | 96.5 | 93.5 | 94.1 | 94.1 | -2.5 (-2.59%) | 237,254 |
| 3 Aug 2021 | GBX | 95.2 | 96.6 | 94.8 | 96.6 | 96.6 | +2.1 (+2.22%) | 43,746 |
| 2 Aug 2021 | GBX | 95.4 | 96.4 | 92.6 | 94.5 | 94.5 | +1.8 (+1.94%) | 46,214 |
| 30 Jul 2021 | GBX | 94 | 95.4 | 92.7 | 92.7 | 92.7 | -1.8 (-1.90%) | 40,454 |
| 29 Jul 2021 | GBX | 95.1 | 95.2 | 94.3 | 94.5 | 94.5 | +1 (+1.07%) | 125,304 |
| 28 Jul 2021 | GBX | 92.6 | 96.8 | 91.7 | 93.5 | 93.5 | +1.5 (+1.63%) | 59,425 |
| 27 Jul 2021 | GBX | 94 | 94 | 90.5 | 92 | 92 | -2 (-2.13%) | 76,229 |
| 26 Jul 2021 | GBX | 92.2 | 94 | 91.21 | 94 | 94 | +4.5 (+5.03%) | 159,844 |
| 23 Jul 2021 | GBX | 91.1 | 92.4 | 89.5 | 89.5 | 89.5 | -1.3 (-1.43%) | 26,596 |
| 22 Jul 2021 | GBX | 90.7 | 91 | 89.2 | 90.8 | 90.8 | +2.3 (+2.60%) | 55,990 |
| 21 Jul 2021 | GBX | 90.2 | 92 | 88.1 | 88.5 | 88.5 | +1.5 (+1.72%) | 74,359 |
| 20 Jul 2021 | GBX | 89.4 | 90 | 86.3 | 87 | 87 | +1.1 (+1.28%) | 52,161 |
| 19 Jul 2021 | GBX | 90.1 | 92.7 | 85.9 | 85.9 | 85.9 | -2.8 (-3.16%) | 116,894 |
| 16 Jul 2021 | GBX | 91 | 91.2 | 88.7 | 88.7 | 88.7 | -2.4 (-2.63%) | 47,337 |
