| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 91.4 | 93.4 | 91 | 91.1 | 91.1 | -2.9 (-3.09%) | 231,837 |
| 14 Jul 2021 | GBX | 92.9 | 94.4 | 92 | 94 | 94 | 0.0 (0.0%) | 153,158 |
| 13 Jul 2021 | GBX | 91.6 | 94 | 91 | 94 | 94 | +5.3 (+5.98%) | 4,421,173 |
| 12 Jul 2021 | GBX | 91 | 91.3 | 88.7 | 88.7 | 88.7 | -3.9 (-4.21%) | 1,709,657 |
| 9 Jul 2021 | GBX | 92.4 | 93.8 | 91.3 | 92.6 | 92.6 | +0.6 (+0.65%) | 1,203,846 |
| 8 Jul 2021 | GBX | 93.4 | 93.5 | 91.5 | 92 | 92 | -3 (-3.16%) | 747,897 |
| 7 Jul 2021 | GBX | 96.4 | 97.4 | 94 | 95 | 95 | -2.8 (-2.86%) | 2,633,859 |
| 6 Jul 2021 | GBX | 96.8 | 97.9 | 95.5 | 97.8 | 97.8 | +0.9 (+0.93%) | 1,641,406 |
| 5 Jul 2021 | GBX | 95.3 | 96.9 | 94.83 | 96.9 | 96.9 | -1.3 (-1.32%) | 111,379 |
| 2 Jul 2021 | GBX | 96.7 | 98.7 | 94.685 | 98.2 | 98.2 | +2.9 (+3.04%) | 470,331 |
| 1 Jul 2021 | GBX | 93.1 | 99.4 | 93 | 95.3 | 95.3 | +3.8 (+4.15%) | 1,001,036 |
| 30 Jun 2021 | GBX | 93 | 93.9 | 90.4 | 91.5 | 91.5 | 0.0 (0.0%) | 689,969 |
| 29 Jun 2021 | GBX | 90 | 91.5 | 88.7 | 91.5 | 91.5 | +3.3 (+3.74%) | 396,947 |
| 28 Jun 2021 | GBX | 89.6 | 89.6 | 87.7 | 88.2 | 88.2 | +0.1 (+0.11%) | 132,396 |
| 25 Jun 2021 | GBX | 88.7 | 89.2 | 88 | 88.1 | 88.1 | -1.4 (-1.56%) | 97,749 |
| 24 Jun 2021 | GBX | 88.4 | 89.5 | 88 | 89.5 | 89.5 | -0.2 (-0.22%) | 85,265 |
| 23 Jun 2021 | GBX | 87.3 | 89.7 | 86.6 | 89.7 | 89.7 | +2.7 (+3.10%) | 41,866 |
| 22 Jun 2021 | GBX | 87.5 | 89.8 | 86.9 | 87 | 87 | -0.3 (-0.34%) | 145,629 |
| 21 Jun 2021 | GBX | 88.2 | 90.5 | 87.3 | 87.3 | 87.3 | -0.2 (-0.23%) | 168,842 |
| 18 Jun 2021 | GBX | 90.6 | 90.6 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 48,174 |
| 17 Jun 2021 | GBX | 89 | 89.89 | 87 | 87 | 87 | -4 (-4.40%) | 162,989 |
| 16 Jun 2021 | GBX | 89.3 | 91 | 89.1 | 91 | 91 | +4.1 (+4.72%) | 178,214 |
| 15 Jun 2021 | GBX | 88.9 | 90.7 | 86.9 | 86.9 | 86.9 | -0.2 (-0.23%) | 159,291 |
| 14 Jun 2021 | GBX | 88.8 | 89.5 | 86.7 | 87.1 | 87.1 | 0.0 (0.0%) | 58,009 |
| 11 Jun 2021 | GBX | 89.4 | 90.6 | 87.1 | 87.1 | 87.1 | -3 (-3.33%) | 245,056 |
| 10 Jun 2021 | GBX | 90.1 | 91.3 | 89.3 | 90.1 | 90.1 | +2.1 (+2.39%) | 78,964 |
| 9 Jun 2021 | GBX | 90.9 | 91.49 | 87.2 | 88 | 88 | -2.6 (-2.87%) | 56,821 |
| 8 Jun 2021 | GBX | 91.5 | 91.8 | 90.4 | 90.6 | 90.6 | -1.2 (-1.31%) | 61,412 |
| 7 Jun 2021 | GBX | 93.2 | 93.9 | 91.8 | 91.8 | 91.8 | -1.3 (-1.40%) | 333,142 |
| 4 Jun 2021 | GBX | 92.8 | 94.9 | 92.55 | 93.1 | 93.1 | -0.7 (-0.75%) | 234,229 |
