| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBX | 92.3 | 93.8 | 92.3 | 93.8 | 93.8 | -1.2 (-1.26%) | 125,585 |
| 2 Jun 2021 | GBX | 92.6 | 95 | 91 | 95 | 95 | +3 (+3.26%) | 95,816 |
| 1 Jun 2021 | GBX | 93.2 | 93.2 | 92 | 92 | 92 | +0.2 (+0.22%) | 352,971 |
| 28 May 2021 | GBX | 91.1 | 92.8395 | 90.3 | 91.8 | 91.8 | -1.6 (-1.71%) | 204,876 |
| 27 May 2021 | GBX | 91.5 | 93.4 | 90.7 | 93.4 | 93.4 | +2.1 (+2.30%) | 485,396 |
| 26 May 2021 | GBX | 91.1 | 92.4 | 90.4 | 91.3 | 91.3 | -0.6 (-0.65%) | 76,667 |
| 25 May 2021 | GBX | 90.4 | 91.9 | 89.8 | 91.9 | 91.9 | +1.5 (+1.66%) | 56,867 |
| 24 May 2021 | GBX | 90 | 90.9 | 89.7 | 90.4 | 90.4 | -0.7 (-0.77%) | 80,509 |
| 21 May 2021 | GBX | 89.6 | 92.7 | 89 | 91.1 | 91.1 | +0.1 (+0.11%) | 211,262 |
| 20 May 2021 | GBX | 90.1 | 91 | 88.7 | 91 | 91 | -1.5 (-1.62%) | 147,760 |
| 19 May 2021 | GBX | 90.6 | 92.5 | 87.8 | 92.5 | 92.5 | +2.3 (+2.55%) | 55,280 |
| 18 May 2021 | GBX | 90 | 93.5 | 90 | 90.2 | 90.2 | +1 (+1.12%) | 719,306 |
| 17 May 2021 | GBX | 91.2 | 93.2 | 89.2 | 89.2 | 89.2 | -2.8 (-3.04%) | 318,261 |
| 14 May 2021 | GBX | 88.6 | 92 | 88.6 | 92 | 92 | +4.4 (+5.02%) | 74,776 |
| 13 May 2021 | GBX | 90.6 | 92.3 | 87.5 | 87.6 | 87.6 | -2.7 (-2.99%) | 1,295,461 |
| 12 May 2021 | GBX | 92.6 | 95.3 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 239,517 |
| 11 May 2021 | GBX | 95.2 | 95.96 | 92.9 | 95 | 95 | -1 (-1.04%) | 376,140 |
| 10 May 2021 | GBX | 96.1 | 98.215 | 94.9427 | 96 | 96 | 0.0 (0.0%) | 334,708 |
| 7 May 2021 | GBX | 96.6 | 97.579 | 95.625 | 96 | 96 | -0.2 (-0.21%) | 230,110 |
| 6 May 2021 | GBX | 94.2 | 96.715 | 94.2 | 96.2 | 96.2 | +1.8 (+1.91%) | 915,436 |
| 5 May 2021 | GBX | 95.9 | 96.3939 | 92.4 | 94.4 | 94.4 | -0.2 (-0.21%) | 464,388 |
| 4 May 2021 | GBX | 95.8 | 97.9 | 94.6 | 94.6 | 94.6 | -1.7 (-1.77%) | 1,438,111 |
| 30 Apr 2021 | GBX | 94.2 | 97.6 | 93.72 | 96.3 | 96.3 | +2.3 (+2.45%) | 897,841 |
| 29 Apr 2021 | GBX | 91.7 | 94.7 | 91.7 | 94 | 94 | -1 (-1.05%) | 82,383 |
| 28 Apr 2021 | GBX | 94.8 | 95.4 | 93.4 | 95 | 95 | -1.8 (-1.86%) | 144,275 |
| 27 Apr 2021 | GBX | 94.8 | 97.2 | 93.3 | 96.8 | 96.8 | -0.1 (-0.10%) | 79,960 |
| 26 Apr 2021 | GBX | 96.8 | 98.1 | 94.5 | 96.9 | 96.9 | +0.9 (+0.94%) | 89,627 |
| 23 Apr 2021 | GBX | 96.5 | 96.5 | 93.4 | 96 | 96 | +2.3 (+2.45%) | 242,929 |
| 22 Apr 2021 | GBX | 93.5 | 94.6 | 91.8 | 93.7 | 93.7 | +4.3 (+4.81%) | 540,493 |
| 21 Apr 2021 | GBX | 94.7 | 94.7 | 89.4 | 89.4 | 89.4 | -5.3 (-5.60%) | 594,026 |
