| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 140.4 | 146.26 | 140.4 | 143.6 | 143.6 | -0.2 (-0.14%) | 590,942 |
| 3 Jul 2024 | GBX | 138 | 144.4 | 138 | 143.8 | 143.8 | +10.6 (+7.96%) | 1,546,299 |
| 2 Jul 2024 | GBX | 133.2 | 133.2 | 130.4 | 133.2 | 133.2 | +1 (+0.76%) | 429,629 |
| 1 Jul 2024 | GBX | 136.2 | 137.2 | 131.8012 | 132.2 | 132.2 | -2.8 (-2.07%) | 218,134 |
| 28 Jun 2024 | GBX | 138 | 139 | 134.8 | 135 | 135 | -2.8 (-2.03%) | 86,099 |
| 27 Jun 2024 | GBX | 135.8 | 139.8 | 135.6 | 137.8 | 137.8 | +1.4 (+1.03%) | 604,799 |
| 26 Jun 2024 | GBX | 137 | 137.6 | 135.533 | 136.4 | 136.4 | +0.2 (+0.15%) | 434,122 |
| 25 Jun 2024 | GBX | 138.4 | 139 | 135.8 | 136.2 | 136.2 | -2 (-1.45%) | 1,468,516 |
| 24 Jun 2024 | GBX | 139.6 | 141.4 | 138.2 | 138.2 | 138.2 | -1.4 (-1.00%) | 257,426 |
| 21 Jun 2024 | GBX | 138.8 | 141 | 137.8 | 139.6 | 139.6 | +0.4 (+0.29%) | 300,678 |
| 20 Jun 2024 | GBX | 139.4 | 140.359 | 139 | 139.2 | 139.2 | +0.6 (+0.43%) | 296,352 |
| 19 Jun 2024 | GBX | 139.8 | 141 | 138.4 | 138.6 | 138.6 | -1.4 (-1%) | 112,800 |
| 18 Jun 2024 | GBX | 139.8 | 141.61 | 139.4 | 140 | 140 | +0.4 (+0.29%) | 143,352 |
| 17 Jun 2024 | GBX | 140.4 | 140.4 | 137.2 | 139.6 | 139.6 | +2.4 (+1.75%) | 232,919 |
| 14 Jun 2024 | GBX | 141 | 142.823 | 136 | 137.2 | 137.2 | -3.8 (-2.70%) | 366,130 |
| 13 Jun 2024 | GBX | 138.6 | 144.6 | 138.6 | 141 | 141 | -0.2 (-0.14%) | 236,181 |
| 12 Jun 2024 | GBX | 142.2 | 142.4 | 138.8 | 141.2 | 141.2 | +2.2 (+1.58%) | 204,375 |
| 11 Jun 2024 | GBX | 146.8 | 146.8 | 138.289 | 139 | 139 | -3.6 (-2.52%) | 491,205 |
| 10 Jun 2024 | GBX | 142.8 | 145 | 142.2 | 142.6 | 142.6 | -1.6 (-1.11%) | 189,166 |
| 7 Jun 2024 | GBX | 148 | 148 | 144.2 | 144.2 | 144.2 | -1 (-0.69%) | 182,132 |
| 6 Jun 2024 | GBX | 145.4 | 147.4 | 144.4 | 145.2 | 145.2 | -0.8 (-0.55%) | 140,251 |
| 5 Jun 2024 | GBX | 147.6 | 147.6 | 143.6 | 146 | 146 | +2.4 (+1.67%) | 223,456 |
| 4 Jun 2024 | GBX | 144 | 145.4 | 143.2 | 143.6 | 143.6 | -2.4 (-1.64%) | 243,420 |
| 3 Jun 2024 | GBX | 145.6 | 147.75 | 144.585 | 146 | 146 | +0.4 (+0.27%) | 235,648 |
| 31 May 2024 | GBX | 144.8 | 147.6 | 144.4 | 145.6 | 145.6 | 0.0 (0.0%) | 315,412 |
| 30 May 2024 | GBX | 145.6 | 146.7 | 143.94 | 145.6 | 145.6 | +1.8 (+1.25%) | 154,297 |
| 29 May 2024 | GBX | 144.8 | 147.45 | 143 | 143.8 | 143.8 | -0.6 (-0.42%) | 295,771 |
| 28 May 2024 | GBX | 151.2 | 151.2 | 144.4 | 144.4 | 144.4 | -4 (-2.70%) | 217,149 |
| 24 May 2024 | GBX | 146 | 149.8 | 143.511 | 148.4 | 148.4 | +2.4 (+1.64%) | 118,693 |
| 23 May 2024 | GBX | 148 | 148 | 145.61 | 146 | 146 | +0.6 (+0.41%) | 182,958 |
