| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 93.3 | 94.7 | 92.4 | 94.7 | 94.7 | -0.6 (-0.63%) | 157,999 |
| 19 Apr 2021 | GBX | 93.5 | 95.5115 | 93.1 | 95.3 | 95.3 | +0.4 (+0.42%) | 94,709 |
| 16 Apr 2021 | GBX | 94.2 | 95.2 | 93.0495 | 94.9 | 94.9 | +1.7 (+1.82%) | 1,152,768 |
| 15 Apr 2021 | GBX | 93.6 | 94.9 | 93.2 | 93.2 | 93.2 | -1.7 (-1.79%) | 63,589 |
| 14 Apr 2021 | GBX | 94.2 | 95 | 93.2 | 94.9 | 94.9 | -0.9 (-0.94%) | 794,755 |
| 13 Apr 2021 | GBX | 96.7 | 96.7 | 94.3 | 95.8 | 95.8 | +1.4 (+1.48%) | 107,575 |
| 12 Apr 2021 | GBX | 95.6 | 95.6 | 93.3 | 94.4 | 94.4 | 0.0 (0.0%) | 268,785 |
| 9 Apr 2021 | GBX | 93.1 | 95.696 | 93.1 | 94.4 | 94.4 | +1 (+1.07%) | 539,642 |
| 8 Apr 2021 | GBX | 94.9 | 95.7987 | 92.2 | 93.4 | 93.4 | -2.1 (-2.20%) | 175,849 |
| 7 Apr 2021 | GBX | 93.3 | 95.7 | 91.4 | 95.5 | 95.5 | +4.9 (+5.41%) | 579,255 |
| 6 Apr 2021 | GBX | 90.5 | 92.49 | 90.5 | 90.6 | 90.6 | +1.9 (+2.14%) | 1,290,531 |
| 1 Apr 2021 | GBX | 91.8 | 91.8 | 88.7 | 88.7 | 88.7 | +0.2 (+0.23%) | 100,103 |
| 31 Mar 2021 | GBX | 91.8 | 92.1 | 88.5 | 88.5 | 88.5 | -2.7 (-2.96%) | 464,586 |
| 30 Mar 2021 | GBX | 90 | 91.5 | 89.8 | 91.2 | 91.2 | +0.8 (+0.88%) | 304,582 |
| 29 Mar 2021 | GBX | 90.5 | 91.6976 | 89.698 | 90.4 | 90.4 | -1.9 (-2.06%) | 347,458 |
| 26 Mar 2021 | GBX | 91.2 | 92.3 | 88.005 | 92.3 | 92.3 | +1.7 (+1.88%) | 366,133 |
| 25 Mar 2021 | GBX | 95 | 97.4 | 89.7 | 90.6 | 90.6 | -4 (-4.23%) | 435,299 |
| 24 Mar 2021 | GBX | 90.1 | 94.6 | 90.1 | 94.6 | 94.6 | +0.9 (+0.96%) | 710,927 |
| 23 Mar 2021 | GBX | 91.6 | 93.7 | 90.6 | 93.7 | 93.7 | +4.5 (+5.04%) | 219,523 |
| 22 Mar 2021 | GBX | 89.8 | 92.893 | 88.2 | 89.2 | 89.2 | +0.3 (+0.34%) | 796,728 |
| 19 Mar 2021 | GBX | 90.8 | 90.8 | 88 | 88.9 | 88.9 | +0.6 (+0.68%) | 185,754 |
| 18 Mar 2021 | GBX | 88.2 | 91.1684 | 88.2 | 88.3 | 88.3 | 0.0 (0.0%) | 113,978 |
| 17 Mar 2021 | GBX | 91.4 | 92.5 | 88.3 | 88.3 | 88.3 | -2 (-2.21%) | 305,657 |
| 16 Mar 2021 | GBX | 94.9 | 95.7 | 90.3 | 90.3 | 90.3 | -1.7 (-1.85%) | 314,924 |
| 15 Mar 2021 | GBX | 91.9 | 95.6112 | 91.9 | 92 | 92 | -3 (-3.16%) | 273,113 |
| 12 Mar 2021 | GBX | 94.1 | 95 | 91.2946 | 95 | 95 | +2.9 (+3.15%) | 387,062 |
| 11 Mar 2021 | GBX | 91 | 92.3 | 90.2 | 92.1 | 92.1 | +4.1 (+4.66%) | 582,410 |
| 10 Mar 2021 | GBX | 85.7 | 90.2 | 85.7 | 88 | 88 | -0.1 (-0.11%) | 9,325,443 |
| 9 Mar 2021 | GBX | 85.3 | 88.1 | 83.7056 | 88.1 | 88.1 | +3.3 (+3.89%) | 2,366,491 |
| 8 Mar 2021 | GBX | 83 | 85.9 | 82.3 | 84.8 | 84.8 | +1.8 (+2.17%) | 1,003,707 |
