| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 78.7 | 83 | 77.7 | 83 | 83 | +3.2 (+4.01%) | 14,857,973 |
| 4 Mar 2021 | GBX | 81.1 | 82.1 | 78.3 | 79.8 | 79.8 | -0.2 (-0.25%) | 986,118 |
| 3 Mar 2021 | GBX | 79.4 | 81.3 | 78.6 | 80 | 80 | +1 (+1.27%) | 1,909,553 |
| 2 Mar 2021 | GBX | 79.7 | 79.7 | 78.1 | 79 | 79 | 0.0 (0.0%) | 1,075,990 |
| 1 Mar 2021 | GBX | 80 | 80 | 78.1504 | 79 | 79 | +1.3 (+1.67%) | 670,935 |
| 26 Feb 2021 | GBX | 81.7 | 81.7 | 77.6 | 77.7 | 77.7 | -1.3 (-1.65%) | 103,296 |
| 25 Feb 2021 | GBX | 82 | 82.3 | 79 | 79 | 79 | -0.2 (-0.25%) | 186,621 |
| 24 Feb 2021 | GBX | 80 | 83.7 | 79.2 | 79.2 | 79.2 | -1.8 (-2.22%) | 244,964 |
| 23 Feb 2021 | GBX | 83.6 | 83.6 | 80.1 | 81 | 81 | +0.7 (+0.87%) | 162,705 |
| 22 Feb 2021 | GBX | 83.1 | 83.1 | 80.1 | 80.3 | 80.3 | -0.2 (-0.25%) | 198,730 |
| 19 Feb 2021 | GBX | 82.9 | 83.2 | 80.5 | 80.5 | 80.5 | +1.5 (+1.90%) | 233,181 |
| 18 Feb 2021 | GBX | 85.6 | 85.6 | 79 | 79 | 79 | -3.6 (-4.36%) | 342,476 |
| 17 Feb 2021 | GBX | 82.3 | 83.1 | 81.8 | 82.6 | 82.6 | +1 (+1.23%) | 8,468,253 |
| 16 Feb 2021 | GBX | 84.2 | 84.2 | 81.6 | 81.6 | 81.6 | -1.7 (-2.04%) | 27,528 |
| 15 Feb 2021 | GBX | 85 | 85 | 82.5 | 83.3 | 83.3 | +1.2 (+1.46%) | 129,522 |
| 12 Feb 2021 | GBX | 84.4 | 85 | 82.1 | 82.1 | 82.1 | +0.2 (+0.24%) | 52,703 |
| 11 Feb 2021 | GBX | 84.6 | 84.8 | 81.7 | 81.9 | 81.9 | -1.8 (-2.15%) | 158,089 |
| 10 Feb 2021 | GBX | 85.9 | 86 | 83.7 | 83.7 | 83.7 | -1.4 (-1.65%) | 376,626 |
| 9 Feb 2021 | GBX | 85.7 | 87.375 | 85.1 | 85.1 | 85.1 | +0.3 (+0.35%) | 72,437 |
| 8 Feb 2021 | GBX | 87.2 | 88 | 84.8 | 84.8 | 84.8 | -0.1 (-0.12%) | 18,981 |
| 5 Feb 2021 | GBX | 88 | 88.3 | 84.9 | 84.9 | 84.9 | -1.3 (-1.51%) | 48,918 |
| 4 Feb 2021 | GBX | 87.7 | 87.7 | 86.2 | 86.2 | 86.2 | +1.2 (+1.41%) | 37,077 |
| 3 Feb 2021 | GBX | 83.5 | 87.4 | 83.5 | 85 | 85 | +1 (+1.19%) | 54,789 |
| 2 Feb 2021 | GBX | 85.2 | 85.8 | 84 | 84 | 84 | 0.0 (0.0%) | 35,303 |
| 1 Feb 2021 | GBX | 83.3 | 87 | 83.3 | 84 | 84 | +2.9 (+3.58%) | 250,818 |
| 29 Jan 2021 | GBX | 83.9 | 84.2 | 81.1 | 81.1 | 81.1 | -1.6 (-1.93%) | 54,351 |
| 28 Jan 2021 | GBX | 82.8 | 83.7 | 81.1 | 82.7 | 82.7 | +1.7 (+2.10%) | 57,977 |
| 27 Jan 2021 | GBX | 83.8 | 84.675 | 81 | 81 | 81 | -2.7 (-3.23%) | 191,628 |
| 26 Jan 2021 | GBX | 86.4 | 86.7 | 83.7 | 83.7 | 83.7 | -3.2 (-3.68%) | 84,376 |
| 25 Jan 2021 | GBX | 92.5 | 92.5 | 86 | 86.9 | 86.9 | -2.5 (-2.80%) | 168,679 |
