| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBX | 92.3 | 92.4 | 89.4 | 89.4 | 89.4 | -1.2 (-1.32%) | 70,665 |
| 21 Jan 2021 | GBX | 92.8 | 94.2 | 90.6 | 90.6 | 90.6 | -2.2 (-2.37%) | 85,595 |
| 20 Jan 2021 | GBX | 95.1 | 95.1 | 92.6 | 92.8 | 92.8 | -2.3 (-2.42%) | 117,342 |
| 19 Jan 2021 | GBX | 92.6 | 95.1 | 90.9 | 95.1 | 95.1 | +3.6 (+3.93%) | 1,118,258 |
| 18 Jan 2021 | GBX | 90.5 | 93 | 90.4 | 91.5 | 91.5 | -0.5 (-0.54%) | 451,516 |
| 15 Jan 2021 | GBX | 91.1 | 92.945 | 89.5 | 92 | 92 | -2.1 (-2.23%) | 85,740 |
| 14 Jan 2021 | GBX | 94.5 | 95.6 | 90.8 | 94.1 | 94.1 | +1.1 (+1.18%) | 85,662 |
| 13 Jan 2021 | GBX | 93.5 | 96.5215 | 93 | 93 | 93 | +3 (+3.33%) | 211,235 |
| 12 Jan 2021 | GBX | 90.5 | 93.3 | 90 | 90 | 90 | -0.3 (-0.33%) | 376,147 |
| 11 Jan 2021 | GBX | 92.4 | 92.4 | 88 | 90.3 | 90.3 | -0.675 (-0.74%) | 61,411 |
| 8 Jan 2021 | GBX | 90.9746 | 93.6768 | 90.4342 | 90.9746 | 90.9746 | +0.901 (+1.00%) | 651,694 |
| 7 Jan 2021 | GBX | 90.0739 | 91.6952 | 88.5426 | 90.0739 | 90.0739 | -1.441 (-1.57%) | 119,129 |
| 6 Jan 2021 | GBX | 90.6143 | 92.0555 | 89.1731 | 91.515 | 91.515 | +1.081 (+1.20%) | 300,750 |
| 5 Jan 2021 | GBX | 89.0831 | 92.0555 | 88.2724 | 90.4342 | 90.4342 | +1.081 (+1.21%) | 294,700 |
| 4 Jan 2021 | GBX | 87.9121 | 90.9746 | 87.2816 | 89.3533 | 89.3533 | +2.702 (+3.12%) | 424,749 |
| 31 Dec 2020 | GBX | 87.2816 | 89.0831 | 86.1106 | 86.6511 | 86.6511 | -3.243 (-3.61%) | 457,697 |
| 30 Dec 2020 | GBX | 84.5794 | 89.8937 | 83.9488 | 89.8937 | 89.8937 | +3.423 (+3.96%) | 118,465 |
| 29 Dec 2020 | GBX | 86.1106 | 87.3716 | 84.8496 | 86.4709 | 86.4709 | +2.702 (+3.23%) | 51,912 |
| 24 Dec 2020 | GBX | 85.8404 | 86.4709 | 83.7687 | 83.7687 | 83.7687 | -1.261 (-1.48%) | 40,331 |
| 23 Dec 2020 | GBX | 84.0389 | 85.3 | 83.2283 | 85.0297 | 85.0297 | +2.522 (+3.06%) | 177,566 |
| 22 Dec 2020 | GBX | 84.7595 | 85.7503 | 81.9672 | 82.5077 | 82.5077 | -2.522 (-2.97%) | 79,977 |
| 21 Dec 2020 | GBX | 84.6694 | 85.3 | 81.4268 | 85.0297 | 85.0297 | -0.09 (-0.11%) | 378,367 |
| 18 Dec 2020 | GBX | 86.0205 | 86.561 | 85.1198 | 85.1198 | 85.1198 | 0.0 (0.0%) | 579,091 |
| 17 Dec 2020 | GBX | 85.8404 | 86.9213 | 84.4884 | 85.1198 | 85.1198 | -0.45 (-0.53%) | 154,131 |
| 16 Dec 2020 | GBX | 84.6694 | 86.1106 | 84.6694 | 85.5702 | 85.5702 | +0.901 (+1.06%) | 295,480 |
| 15 Dec 2020 | GBX | 85.5702 | 86.561 | 84.5794 | 84.6694 | 84.6694 | -1.982 (-2.29%) | 217,063 |
| 14 Dec 2020 | GBX | 83.7687 | 86.6511 | 83.1382 | 86.6511 | 86.6511 | +5.134 (+6.30%) | 187,357 |
| 11 Dec 2020 | GBX | 83.7687 | 83.7687 | 80.7062 | 81.5168 | 81.5168 | -2.342 (-2.79%) | 541,902 |
| 10 Dec 2020 | GBX | 90.4342 | 90.7945 | 83.1382 | 83.8588 | 83.8588 | -3.783 (-4.32%) | 668,882 |
| 9 Dec 2020 | GBX | 90.254 | 90.254 | 86.7411 | 87.6419 | 87.6419 | -0.991 (-1.12%) | 86,144 |
