| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBX | 88.2724 | 90.0739 | 86.9213 | 88.6327 | 88.6327 | +0.45 (+0.51%) | 142,147 |
| 7 Dec 2020 | GBX | 90.7945 | 92.0555 | 88.1778 | 88.1823 | 88.1823 | -2.973 (-3.26%) | 245,553 |
| 4 Dec 2020 | GBX | 90.7945 | 92.2356 | 89.7136 | 91.1548 | 91.1548 | -0.721 (-0.78%) | 289,321 |
| 3 Dec 2020 | GBX | 89.9838 | 92.2356 | 89.8937 | 91.8753 | 91.8753 | +1.441 (+1.59%) | 1,417,158 |
| 2 Dec 2020 | GBX | 87.5518 | 91.1944 | 87.5518 | 90.4342 | 90.4342 | +2.162 (+2.45%) | 572,233 |
| 1 Dec 2020 | GBX | 84.6694 | 88.8128 | 83.7687 | 88.2724 | 88.2724 | +4.954 (+5.95%) | 1,204,549 |
| 30 Nov 2020 | GBX | 87.2816 | 87.2816 | 83.3183 | 83.3183 | 83.3183 | -2.612 (-3.04%) | 914,646 |
| 27 Nov 2020 | GBX | 83.9488 | 86.1106 | 83.9488 | 85.9305 | 85.9305 | +1.982 (+2.36%) | 327,369 |
| 26 Nov 2020 | GBX | 84.5794 | 86.1106 | 83.7687 | 83.9488 | 83.9488 | -0.18 (-0.21%) | 696,248 |
| 25 Nov 2020 | GBX | 82.868 | 85.4801 | 82.868 | 84.129 | 84.129 | +1.441 (+1.74%) | 458,496 |
| 24 Nov 2020 | GBX | 83.2283 | 83.3183 | 82.5977 | 82.6878 | 82.6878 | -0.54 (-0.65%) | 756,262 |
| 23 Nov 2020 | GBX | 82.868 | 85.6602 | 82.868 | 83.2283 | 83.2283 | +0.27 (+0.33%) | 185,957 |
| 20 Nov 2020 | GBX | 85.8404 | 86.0205 | 82.958 | 82.958 | 82.958 | -1.892 (-2.23%) | 505,463 |
| 19 Nov 2020 | GBX | 87.3716 | 87.5518 | 84.7595 | 84.8496 | 84.8496 | -2.972 (-3.38%) | 182,342 |
| 18 Nov 2020 | GBX | 90.6143 | 91.1548 | 87.5518 | 87.822 | 87.822 | -1.711 (-1.91%) | 275,506 |
| 17 Nov 2020 | GBX | 88.9029 | 91.8753 | 87.2816 | 89.5334 | 89.5334 | -0.721 (-0.80%) | 323,149 |
| 16 Nov 2020 | GBX | 91.6952 | 91.6952 | 89.7136 | 90.254 | 90.254 | +1.531 (+1.73%) | 52,521 |
| 13 Nov 2020 | GBX | 88.3625 | 90.4342 | 87.822 | 88.7228 | 88.7228 | 0.0 (0.0%) | 73,632 |
| 12 Nov 2020 | GBX | 88.1823 | 88.7228 | 86.9213 | 88.7228 | 88.7228 | +1.711 (+1.97%) | 844,123 |
| 11 Nov 2020 | GBX | 86.9213 | 88.2724 | 86.5637 | 87.0114 | 87.0114 | -1.711 (-1.93%) | 287,717 |
| 10 Nov 2020 | GBX | 85.5702 | 88.7228 | 83.6786 | 88.7228 | 88.7228 | +3.873 (+4.56%) | 556,577 |
| 9 Nov 2020 | GBX | 77.4635 | 86.0205 | 77.3735 | 84.8496 | 84.8496 | +7.386 (+9.53%) | 392,752 |
| 6 Nov 2020 | GBX | 78.9047 | 80.0757 | 77.4635 | 77.4635 | 77.4635 | -1.802 (-2.27%) | 275,314 |
| 5 Nov 2020 | GBX | 75.8422 | 79.265 | 75.5495 | 79.265 | 79.265 | +5.044 (+6.80%) | 104,713 |
| 4 Nov 2020 | GBX | 72.0591 | 75.0315 | 71.8789 | 74.2209 | 74.2209 | +0.54 (+0.73%) | 259,615 |
| 3 Nov 2020 | GBX | 72.0591 | 73.6804 | 71.969 | 73.6804 | 73.6804 | +1.621 (+2.25%) | 109,922 |
| 2 Nov 2020 | GBX | 70.9782 | 72.8698 | 70.3477 | 72.0591 | 72.0591 | +1.351 (+1.91%) | 234,591 |
| 30 Oct 2020 | GBX | 71.8789 | 72.5995 | 70.6179 | 70.708 | 70.708 | -0.901 (-1.26%) | 584,151 |
| 29 Oct 2020 | GBX | 72.2392 | 72.2392 | 70.708 | 71.6087 | 71.6087 | -0.36 (-0.50%) | 108,265 |
| 28 Oct 2020 | GBX | 71.6087 | 72.5095 | 69.8072 | 71.969 | 71.969 | -0.18 (-0.25%) | 217,610 |
