| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 76.1124 | 76.1124 | 71.969 | 72.1492 | 72.1492 | -2.612 (-3.49%) | 236,348 |
| 26 Oct 2020 | GBX | 77.4635 | 77.6437 | 74.6712 | 74.7613 | 74.7613 | -2.702 (-3.49%) | 187,856 |
| 23 Oct 2020 | GBX | 74.7613 | 77.4671 | 73.9506 | 77.4635 | 77.4635 | +2.702 (+3.61%) | 155,894 |
| 22 Oct 2020 | GBX | 73.6804 | 76.0223 | 73.2192 | 74.7613 | 74.7613 | +0.63 (+0.85%) | 154,662 |
| 21 Oct 2020 | GBX | 75.9323 | 77.1032 | 73.6804 | 74.1308 | 74.1308 | -3.243 (-4.19%) | 752,359 |
| 20 Oct 2020 | GBX | 75.662 | 77.3735 | 75.3018 | 77.3735 | 77.3735 | +1.712 (+2.26%) | 21,495 |
| 19 Oct 2020 | GBX | 75.662 | 76.2926 | 75.1216 | 75.662 | 75.662 | 0.0 (0.0%) | 89,907 |
| 16 Oct 2020 | GBX | 75.1216 | 75.9323 | 74.7613 | 75.662 | 75.662 | +0.811 (+1.08%) | 277,792 |
| 15 Oct 2020 | GBX | 75.4819 | 76.2025 | 74.8514 | 74.8514 | 74.8514 | -1.531 (-2.00%) | 2,189,058 |
| 14 Oct 2020 | GBX | 73.9506 | 76.3826 | 73.9506 | 76.3826 | 76.3826 | +2.072 (+2.79%) | 501,204 |
| 13 Oct 2020 | GBX | 74.7613 | 74.7613 | 73.8606 | 74.3109 | 74.3109 | +1.351 (+1.85%) | 761,289 |
| 12 Oct 2020 | GBX | 72.9598 | 75.1216 | 72.9598 | 72.9598 | 72.9598 | -0.901 (-1.22%) | 413,005 |
| 9 Oct 2020 | GBX | 74.401 | 76.4727 | 73.8606 | 73.8606 | 73.8606 | +0.54 (+0.74%) | 80,565 |
| 8 Oct 2020 | GBX | 75.8422 | 76.4727 | 73.3201 | 73.3201 | 73.3201 | -1.441 (-1.93%) | 919,057 |
| 7 Oct 2020 | GBX | 75.3918 | 75.572 | 74.401 | 74.7613 | 74.7613 | 0.0 (0.0%) | 129,154 |
| 6 Oct 2020 | GBX | 74.7613 | 76.0223 | 73.8606 | 74.7613 | 74.7613 | +0.901 (+1.22%) | 145,145 |
| 5 Oct 2020 | GBX | 75.3018 | 76.1124 | 73.4102 | 73.8606 | 73.8606 | -2.072 (-2.73%) | 164,574 |
| 2 Oct 2020 | GBX | 72.9598 | 75.9323 | 72.9598 | 75.9323 | 75.9323 | +1.711 (+2.31%) | 241,402 |
| 1 Oct 2020 | GBX | 70.2576 | 74.3109 | 70.2576 | 74.2209 | 74.2209 | +4.143 (+5.91%) | 759,270 |
| 30 Sep 2020 | GBX | 70.3477 | 72.0591 | 69.8973 | 70.0775 | 70.0775 | +0.991 (+1.43%) | 79,924 |
| 29 Sep 2020 | GBX | 70.8881 | 73.14 | 69.0867 | 69.0867 | 69.0867 | -2.972 (-4.12%) | 456,673 |
| 28 Sep 2020 | GBX | 70.708 | 72.5995 | 69.6271 | 72.0591 | 72.0591 | +2.702 (+3.90%) | 225,713 |
| 25 Sep 2020 | GBX | 70.3477 | 70.3477 | 68.3661 | 69.3569 | 69.3569 | +0.54 (+0.79%) | 193,507 |
| 24 Sep 2020 | GBX | 68.9065 | 70.3477 | 68.7264 | 68.8164 | 68.8164 | -2.072 (-2.92%) | 9,880,703 |
| 23 Sep 2020 | GBX | 69.8973 | 71.5187 | 69.8072 | 70.8881 | 70.8881 | +2.432 (+3.55%) | 144,523 |
| 22 Sep 2020 | GBX | 68.3661 | 68.7264 | 67.1951 | 68.4561 | 68.4561 | -0.18 (-0.26%) | 6,309,454 |
| 21 Sep 2020 | GBX | 68.7264 | 69.3569 | 67.5554 | 68.6363 | 68.6363 | -1.711 (-2.43%) | 582,886 |
| 18 Sep 2020 | GBX | 72.4194 | 72.4194 | 68.9065 | 70.3477 | 70.3477 | -1.711 (-2.37%) | 1,895,640 |
| 17 Sep 2020 | GBX | 72.5095 | 72.514 | 70.9998 | 72.0591 | 72.0591 | +0.45 (+0.63%) | 572,269 |
| 16 Sep 2020 | GBX | 71.8789 | 73.8606 | 71.6087 | 71.6087 | 71.6087 | +0.09 (+0.13%) | 9,605,949 |
