| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 70.708 | 71.8789 | 70.0685 | 71.5187 | 71.5187 | +0.811 (+1.15%) | 282,126 |
| 14 Sep 2020 | GBX | 68.8164 | 70.708 | 68.4561 | 70.708 | 70.708 | +2.252 (+3.29%) | 1,522,564 |
| 11 Sep 2020 | GBX | 74.401 | 74.401 | 67.105 | 68.4561 | 68.4561 | -4.053 (-5.59%) | 1,388,976 |
| 10 Sep 2020 | GBX | 72.9598 | 73.8606 | 71.1584 | 72.5095 | 72.5095 | +0.45 (+0.63%) | 8,187,689 |
| 9 Sep 2020 | GBX | 70.708 | 72.2392 | 69.537 | 72.0591 | 72.0591 | +1.621 (+2.30%) | 309,902 |
| 8 Sep 2020 | GBX | 72.7797 | 72.7797 | 69.6271 | 70.4378 | 70.4378 | -0.721 (-1.01%) | 8,277,709 |
| 7 Sep 2020 | GBX | 72.4194 | 72.4194 | 70.708 | 71.1584 | 71.1584 | -0.09 (-0.13%) | 152,538 |
| 4 Sep 2020 | GBX | 71.6988 | 72.4914 | 70.4468 | 71.2484 | 71.2484 | +0.09 (+0.13%) | 877,069 |
| 3 Sep 2020 | GBX | 68.9065 | 71.6087 | 68.4561 | 71.1584 | 71.1584 | +2.252 (+3.27%) | 899,010 |
| 2 Sep 2020 | GBX | 69.2668 | 69.447 | 67.5554 | 68.9065 | 68.9065 | +0.09 (+0.13%) | 303,018 |
| 1 Sep 2020 | GBX | 69.8973 | 71.969 | 67.6455 | 68.8164 | 68.8164 | -1.54 (-2.19%) | 604,128 |
| 31 Aug 2020 | GBX | 70.3567 | 70.3567 | 70.3567 | 70.3567 | 70.3567 | -0.531 (-0.75%) | 1,403 |
| 28 Aug 2020 | GBX | 71.1584 | 71.5187 | 69.6271 | 70.8881 | 70.8881 | +0.811 (+1.16%) | 627,792 |
| 27 Aug 2020 | GBX | 71.6087 | 71.969 | 69.537 | 70.0775 | 70.0775 | -1.081 (-1.52%) | 1,499,960 |
| 26 Aug 2020 | GBX | 71.1584 | 72.6896 | 70.4378 | 71.1584 | 71.1584 | +1.261 (+1.80%) | 361,160 |
| 25 Aug 2020 | GBX | 73.8606 | 74.5911 | 69.537 | 69.8973 | 69.8973 | -4.143 (-5.60%) | 824,009 |
| 24 Aug 2020 | GBX | 74.2209 | 76.9231 | 73.3201 | 74.0407 | 74.0407 | -2.252 (-2.95%) | 250,949 |
| 21 Aug 2020 | GBX | 77.0132 | 77.1933 | 74.2209 | 76.2926 | 76.2926 | -0.63 (-0.82%) | 217,056 |
| 20 Aug 2020 | GBX | 76.833 | 77.2834 | 76.7429 | 76.9231 | 76.9231 | -0.27 (-0.35%) | 166,900 |
| 19 Aug 2020 | GBX | 79.4452 | 80.7062 | 77.0132 | 77.1933 | 77.1933 | -1.171 (-1.49%) | 278,452 |
| 18 Aug 2020 | GBX | 77.5536 | 80.526 | 77.5536 | 78.3643 | 78.3643 | -0.901 (-1.14%) | 109,245 |
| 17 Aug 2020 | GBX | 79.265 | 79.8955 | 78.8146 | 79.265 | 79.265 | +0.901 (+1.15%) | 79,794 |
| 14 Aug 2020 | GBX | 79.1749 | 80.7963 | 78.3643 | 78.3643 | 78.3643 | -0.991 (-1.25%) | 242,741 |
| 13 Aug 2020 | GBX | 79.265 | 80.1657 | 79.1749 | 79.3551 | 79.3551 | +0.991 (+1.26%) | 272,350 |
| 12 Aug 2020 | GBX | 77.3735 | 78.9948 | 76.7429 | 78.3643 | 78.3643 | +1.711 (+2.23%) | 2,389,850 |
| 11 Aug 2020 | GBX | 77.4635 | 80.1657 | 76.1124 | 76.6529 | 76.6529 | +1.531 (+2.04%) | 474,379 |
| 10 Aug 2020 | GBX | 76.2926 | 77.1032 | 74.9415 | 75.1216 | 75.1216 | -0.54 (-0.71%) | 438,179 |
| 7 Aug 2020 | GBX | 76.4727 | 76.833 | 75.2117 | 75.662 | 75.662 | -0.811 (-1.06%) | 97,607 |
| 6 Aug 2020 | GBX | 77.1032 | 78.3643 | 74.0407 | 76.4727 | 76.4727 | -1.711 (-2.19%) | 467,926 |
| 5 Aug 2020 | GBX | 78.094 | 78.2742 | 77.1933 | 78.1841 | 78.1841 | +1.171 (+1.52%) | 118,443 |
