| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 77.2834 | 78.004 | 77.0132 | 77.0132 | 77.0132 | -1.081 (-1.38%) | 387,917 |
| 3 Aug 2020 | GBX | 75.7521 | 78.094 | 75.1216 | 78.094 | 78.094 | -0.18 (-0.23%) | 143,010 |
| 31 Jul 2020 | GBX | 75.9323 | 78.3643 | 75.8422 | 78.2742 | 78.2742 | -0.18 (-0.23%) | 157,809 |
| 30 Jul 2020 | GBX | 78.5444 | 78.5444 | 76.2025 | 78.4543 | 78.4543 | -0.27 (-0.34%) | 632,444 |
| 29 Jul 2020 | GBX | 81.0665 | 81.0665 | 78.2742 | 78.7246 | 78.7246 | -1.982 (-2.46%) | 432,192 |
| 28 Jul 2020 | GBX | 79.3551 | 82.4176 | 79.3551 | 80.7062 | 80.7062 | +0.54 (+0.67%) | 125,141 |
| 27 Jul 2020 | GBX | 82.1474 | 82.1474 | 79.0849 | 80.1657 | 80.1657 | 0.0 (0.0%) | 238,759 |
| 24 Jul 2020 | GBX | 80.9764 | 81.8771 | 79.7154 | 80.1657 | 80.1657 | -1.802 (-2.20%) | 895,535 |
| 23 Jul 2020 | GBX | 77.4635 | 82.0573 | 77.4635 | 81.9672 | 81.9672 | +3.153 (+4.00%) | 219,239 |
| 22 Jul 2020 | GBX | 79.7154 | 79.7154 | 77.1032 | 78.8146 | 78.8146 | -1.261 (-1.57%) | 1,281,244 |
| 21 Jul 2020 | GBX | 77.2834 | 80.0757 | 77.2834 | 80.0757 | 80.0757 | +3.513 (+4.59%) | 258,465 |
| 20 Jul 2020 | GBX | 74.7613 | 77.2834 | 73.5003 | 76.5628 | 76.5628 | +3.603 (+4.94%) | 314,948 |
| 17 Jul 2020 | GBX | 75.1216 | 75.662 | 72.9598 | 72.9598 | 72.9598 | -3.603 (-4.71%) | 494,598 |
| 16 Jul 2020 | GBX | 79.9856 | 79.9856 | 75.3918 | 76.5628 | 76.5628 | -1.802 (-2.30%) | 390,812 |
| 15 Jul 2020 | GBX | 78.6345 | 80.1657 | 78.094 | 78.3643 | 78.3643 | +1.261 (+1.64%) | 531,507 |
| 14 Jul 2020 | GBX | 78.7246 | 78.7246 | 76.5628 | 77.1032 | 77.1032 | -0.54 (-0.70%) | 5,636,492 |
| 13 Jul 2020 | GBX | 80.436 | 81.3367 | 77.6437 | 77.6437 | 77.6437 | -1.711 (-2.16%) | 296,067 |
| 10 Jul 2020 | GBX | 80.3459 | 81.2466 | 79.3551 | 79.3551 | 79.3551 | 0.0 (0.0%) | 1,099,802 |
| 9 Jul 2020 | GBX | 79.8054 | 81.1566 | 79.3416 | 79.3551 | 79.3551 | -0.36 (-0.45%) | 263,933 |
| 8 Jul 2020 | GBX | 80.7062 | 81.4754 | 79.7154 | 79.7154 | 79.7154 | -2.252 (-2.75%) | 310,234 |
| 7 Jul 2020 | GBX | 82.0573 | 83.4084 | 81.697 | 81.9672 | 81.9672 | -0.27 (-0.33%) | 109,440 |
| 6 Jul 2020 | GBX | 81.0665 | 82.5977 | 81.0665 | 82.2374 | 82.2374 | +4.053 (+5.18%) | 85,522 |
| 3 Jul 2020 | GBX | 78.6345 | 80.7062 | 78.1841 | 78.1841 | 78.1841 | -1.621 (-2.03%) | 496,171 |
| 2 Jul 2020 | GBX | 77.6437 | 80.0757 | 77.6437 | 79.8054 | 79.8054 | +2.342 (+3.02%) | 279,204 |
| 1 Jul 2020 | GBX | 80.0757 | 81.697 | 77.0132 | 77.4635 | 77.4635 | -3.603 (-4.44%) | 592,273 |
| 30 Jun 2020 | GBX | 82.0573 | 82.0573 | 78.9948 | 81.0665 | 81.0665 | +0.991 (+1.24%) | 80,529 |
| 29 Jun 2020 | GBX | 81.0665 | 82.2374 | 79.8054 | 80.0757 | 80.0757 | +0.811 (+1.02%) | 708,416 |
| 26 Jun 2020 | GBX | 82.3275 | 82.3275 | 79.265 | 79.265 | 79.265 | -4.414 (-5.27%) | 302,969 |
| 25 Jun 2020 | GBX | 81.3367 | 83.6786 | 80.6161 | 83.6786 | 83.6786 | +3.423 (+4.26%) | 75,230 |
| 24 Jun 2020 | GBX | 83.0481 | 85.1288 | 80.2558 | 80.2558 | 80.2558 | -5.314 (-6.21%) | 292,143 |
