| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 85.1198 | 85.5702 | 83.7687 | 85.5702 | 85.5702 | +0.45 (+0.53%) | 204,948 |
| 22 Jun 2020 | GBX | 84.7595 | 85.2099 | 82.6878 | 85.1198 | 85.1198 | +0.811 (+0.96%) | 490,375 |
| 19 Jun 2020 | GBX | 84.3091 | 84.7595 | 81.0665 | 84.3091 | 84.3091 | +2.702 (+3.31%) | 906,690 |
| 18 Jun 2020 | GBX | 82.868 | 84.129 | 80.8863 | 81.6069 | 81.6069 | -1.261 (-1.52%) | 643,127 |
| 17 Jun 2020 | GBX | 81.8771 | 83.4354 | 80.526 | 82.868 | 82.868 | +2.162 (+2.68%) | 168,637 |
| 16 Jun 2020 | GBX | 78.094 | 82.868 | 78.004 | 80.7062 | 80.7062 | +3.513 (+4.55%) | 681,934 |
| 15 Jun 2020 | GBX | 79.6253 | 79.6253 | 76.0223 | 77.1933 | 77.1933 | -1.441 (-1.83%) | 348,144 |
| 12 Jun 2020 | GBX | 78.3643 | 80.0757 | 77.6437 | 78.6345 | 78.6345 | +0.27 (+0.34%) | 252,303 |
| 11 Jun 2020 | GBX | 81.4268 | 83.9488 | 78.3643 | 78.3643 | 78.3643 | -3.873 (-4.71%) | 2,250,829 |
| 10 Jun 2020 | GBX | 83.7687 | 85.0297 | 82.0573 | 82.2374 | 82.2374 | +0.27 (+0.33%) | 202,878 |
| 9 Jun 2020 | GBX | 83.1382 | 84.6694 | 81.5168 | 81.9672 | 81.9672 | -1.171 (-1.41%) | 387,010 |
| 8 Jun 2020 | GBX | 84.2191 | 86.3178 | 83.1382 | 83.1382 | 83.1382 | 0.0 (0.0%) | 232,884 |
| 5 Jun 2020 | GBX | 83.4985 | 86.7411 | 83.1382 | 83.1382 | 83.1382 | +0.27 (+0.33%) | 871,234 |
| 4 Jun 2020 | GBX | 88.7228 | 88.7228 | 82.6761 | 82.868 | 82.868 | -5.404 (-6.12%) | 862,237 |
| 3 Jun 2020 | GBX | 83.7687 | 88.2724 | 83.7687 | 88.2724 | 88.2724 | +4.684 (+5.60%) | 555,888 |
| 2 Jun 2020 | GBX | 82.1474 | 84.129 | 82.1474 | 83.5885 | 83.5885 | +1.081 (+1.31%) | 625,819 |
| 1 Jun 2020 | GBX | 80.526 | 83.6786 | 80.2558 | 82.5077 | 82.5077 | +1.711 (+2.12%) | 722,191 |
| 29 May 2020 | GBX | 78.8146 | 80.7963 | 78.2742 | 80.7963 | 80.7963 | +2.252 (+2.87%) | 314,590 |
| 28 May 2020 | GBX | 78.7246 | 79.8955 | 78.3643 | 78.5444 | 78.5444 | +0.991 (+1.28%) | 370,846 |
| 27 May 2020 | GBX | 80.0757 | 81.0665 | 77.5536 | 77.5536 | 77.5536 | -2.252 (-2.82%) | 351,229 |
| 26 May 2020 | GBX | 77.5536 | 80.8863 | 76.9231 | 79.8054 | 79.8054 | +1.692 (+2.17%) | 404,054 |
| 25 May 2020 | GBX | 78.7156 | 78.7156 | 78.1139 | 78.1139 | 78.1139 | +2.182 (+2.87%) | 54,795 |
| 22 May 2020 | GBX | 76.2025 | 78.1841 | 74.7613 | 75.9323 | 75.9323 | -0.18 (-0.24%) | 702,026 |
| 21 May 2020 | GBX | 73.6804 | 77.8238 | 73.6804 | 76.1124 | 76.1124 | +1.802 (+2.42%) | 509,786 |
| 20 May 2020 | GBX | 71.1584 | 74.3109 | 70.0775 | 74.3109 | 74.3109 | +2.702 (+3.77%) | 1,312,018 |
| 19 May 2020 | GBX | 72.5095 | 73.2301 | 71.6087 | 71.6087 | 71.6087 | +0.45 (+0.63%) | 385,088 |
| 18 May 2020 | GBX | 68.3661 | 71.1584 | 66.9249 | 71.1584 | 71.1584 | +3.693 (+5.47%) | 606,903 |
| 15 May 2020 | GBX | 68.6363 | 68.8164 | 66.2944 | 67.4653 | 67.4653 | +0.45 (+0.67%) | 923,602 |
| 14 May 2020 | GBX | 71.2484 | 71.969 | 66.8348 | 67.015 | 67.015 | -4.143 (-5.82%) | 785,104 |
| 13 May 2020 | GBX | 72.0591 | 72.9598 | 70.3477 | 71.1584 | 71.1584 | -1.801 (-2.47%) | 785,002 |
