| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | GBX | 77.4635 | 77.4635 | 72.7797 | 72.9598 | 72.9598 | -3.423 (-4.48%) | 522,405 |
| 11 May 2020 | GBX | 77.4635 | 79.4001 | 75.662 | 76.3826 | 76.3826 | -1.711 (-2.19%) | 1,771,139 |
| 8 May 2020 | GBX | 78.094 | 78.094 | 78.094 | 78.094 | 78.094 | -0.27 (-0.34%) | 365 |
| 7 May 2020 | GBX | 76.2926 | 79.5352 | 76.2926 | 78.3643 | 78.3643 | +2.702 (+3.57%) | 393,749 |
| 6 May 2020 | GBX | 74.8514 | 76.3826 | 74.7613 | 75.662 | 75.662 | +0.721 (+0.96%) | 1,268,864 |
| 5 May 2020 | GBX | 75.1216 | 75.2117 | 74.2209 | 74.9415 | 74.9415 | +1.982 (+2.72%) | 789,349 |
| 4 May 2020 | GBX | 74.7613 | 75.572 | 72.9598 | 72.9598 | 72.9598 | -2.702 (-3.57%) | 294,934 |
| 1 May 2020 | GBX | 76.0223 | 76.9231 | 75.2117 | 75.662 | 75.662 | -0.721 (-0.94%) | 313,774 |
| 30 Apr 2020 | GBX | 77.5536 | 78.094 | 74.9415 | 76.3826 | 76.3826 | +0.27 (+0.36%) | 519,651 |
| 29 Apr 2020 | GBX | 77.3735 | 77.9139 | 74.9415 | 76.1124 | 76.1124 | +0.18 (+0.24%) | 647,281 |
| 28 Apr 2020 | GBX | 74.9415 | 77.4635 | 74.401 | 75.9323 | 75.9323 | +1.892 (+2.55%) | 269,545 |
| 27 Apr 2020 | GBX | 75.4819 | 76.4727 | 73.9506 | 74.0407 | 74.0407 | +0.36 (+0.49%) | 248,819 |
| 24 Apr 2020 | GBX | 73.4102 | 74.6712 | 71.7889 | 73.6804 | 73.6804 | +1.802 (+2.51%) | 355,303 |
| 23 Apr 2020 | GBX | 69.9874 | 74.2209 | 69.1767 | 71.8789 | 71.8789 | +2.792 (+4.04%) | 1,561,405 |
| 22 Apr 2020 | GBX | 68.0958 | 69.6271 | 68.0058 | 69.0867 | 69.0867 | +0.901 (+1.32%) | 546,905 |
| 21 Apr 2020 | GBX | 69.537 | 70.7981 | 67.5554 | 68.1859 | 68.1859 | -3.513 (-4.90%) | 286,869 |
| 20 Apr 2020 | GBX | 72.5095 | 73.4102 | 69.9424 | 71.6988 | 71.6988 | -0.811 (-1.12%) | 492,658 |
| 17 Apr 2020 | GBX | 72.0591 | 76.1124 | 72.0591 | 72.5095 | 72.5095 | +2.612 (+3.74%) | 755,261 |
| 16 Apr 2020 | GBX | 67.105 | 71.5187 | 66.7447 | 69.8973 | 69.8973 | +4.143 (+6.30%) | 816,259 |
| 15 Apr 2020 | GBX | 72.0591 | 72.0591 | 65.7539 | 65.7539 | 65.7539 | -6.305 (-8.75%) | 2,101,512 |
| 14 Apr 2020 | GBX | 72.1492 | 74.401 | 70.708 | 72.0591 | 72.0591 | -0.54 (-0.74%) | 853,230 |
| 9 Apr 2020 | GBX | 71.6988 | 74.0407 | 71.3385 | 72.5995 | 72.5995 | +2.342 (+3.33%) | 1,160,622 |
| 8 Apr 2020 | GBX | 68.6363 | 71.4286 | 68.0058 | 70.2576 | 70.2576 | +3.062 (+4.56%) | 1,090,092 |
| 7 Apr 2020 | GBX | 67.3753 | 72.8698 | 67.1951 | 67.1951 | 67.1951 | +0.63 (+0.95%) | 1,198,221 |
| 6 Apr 2020 | GBX | 60.3495 | 67.3662 | 60.2594 | 66.5646 | 66.5646 | +8.017 (+13.69%) | 1,175,218 |
| 3 Apr 2020 | GBX | 59.0885 | 61.2502 | 57.287 | 58.548 | 58.548 | +0.36 (+0.62%) | 1,430,660 |
| 2 Apr 2020 | GBX | 57.6473 | 59.0885 | 57.3771 | 58.1877 | 58.1877 | +0.54 (+0.94%) | 474,240 |
| 1 Apr 2020 | GBX | 60.8899 | 61.6375 | 57.6473 | 57.6473 | 57.6473 | -3.603 (-5.88%) | 950,113 |
| 31 Mar 2020 | GBX | 58.548 | 61.6105 | 57.6473 | 61.2502 | 61.2502 | +3.603 (+6.25%) | 882,089 |
| 30 Mar 2020 | GBX | 59.809 | 61.4844 | 56.8366 | 57.6473 | 57.6473 | -3.243 (-5.33%) | 429,179 |
