| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 66.6547 | 66.6547 | 59.9892 | 60.8899 | 60.8899 | -4.864 (-7.40%) | 725,350 |
| 26 Mar 2020 | GBX | 64.1326 | 66.1142 | 62.4212 | 65.7539 | 65.7539 | +1.621 (+2.53%) | 675,473 |
| 25 Mar 2020 | GBX | 64.3127 | 66.0241 | 60.5296 | 64.1326 | 64.1326 | +1.441 (+2.30%) | 1,264,440 |
| 24 Mar 2020 | GBX | 60.3495 | 64.583 | 60.3495 | 62.6914 | 62.6914 | +2.792 (+4.66%) | 1,793,062 |
| 23 Mar 2020 | GBX | 61.5205 | 62.6464 | 57.1068 | 59.8991 | 59.8991 | -1.982 (-3.20%) | 1,257,832 |
| 20 Mar 2020 | GBX | 56.6565 | 65.7539 | 56.6565 | 61.8807 | 61.8807 | +2.432 (+4.09%) | 2,518,299 |
| 19 Mar 2020 | GBX | 55.8458 | 60.5296 | 54.4947 | 59.4488 | 59.4488 | +4.053 (+7.32%) | 1,418,469 |
| 18 Mar 2020 | GBX | 64.4028 | 64.4028 | 54.0443 | 55.3954 | 55.3954 | -6.936 (-11.13%) | 2,911,180 |
| 17 Mar 2020 | GBX | 69.0867 | 70.6179 | 59.2686 | 62.3311 | 62.3311 | -5.495 (-8.10%) | 2,517,117 |
| 16 Mar 2020 | GBX | 71.1584 | 71.6087 | 63.0517 | 67.8256 | 67.8256 | -8.287 (-10.89%) | 1,656,060 |
| 13 Mar 2020 | GBX | 84.9397 | 86.7862 | 76.1088 | 76.1124 | 76.1124 | -6.756 (-8.15%) | 2,881,806 |
| 12 Mar 2020 | GBX | 84.6694 | 86.2908 | 81.1025 | 82.868 | 82.868 | -7.206 (-8.00%) | 8,739,755 |
| 11 Mar 2020 | GBX | 93.1364 | 96.1989 | 88.6327 | 90.0739 | 90.0739 | -1.801 (-1.96%) | 2,019,045 |
| 10 Mar 2020 | GBX | 95.4783 | 97.8202 | 91.8753 | 91.8753 | 91.8753 | -2.342 (-2.49%) | 832,852 |
| 9 Mar 2020 | GBX | 97.2798 | 97.2798 | 93.857 | 94.2173 | 94.2173 | -6.665 (-6.61%) | 1,241,402 |
| 6 Mar 2020 | GBX | 107.9085 | 108.0886 | 98.1805 | 100.8827 | 100.8827 | -8.107 (-7.44%) | 7,381,903 |
| 5 Mar 2020 | GBX | 113.1328 | 113.4931 | 108.6291 | 108.9894 | 108.9894 | -3.243 (-2.89%) | 705,622 |
| 4 Mar 2020 | GBX | 114.2137 | 116.0151 | 112.232 | 112.232 | 112.232 | -1.261 (-1.11%) | 2,256,058 |
| 3 Mar 2020 | GBX | 112.0519 | 115.6548 | 109.5298 | 113.4931 | 113.4931 | +2.702 (+2.44%) | 3,411,198 |
| 2 Mar 2020 | GBX | 109.8901 | 111.6916 | 108.4489 | 110.7909 | 110.7909 | +1.982 (+1.82%) | 3,278,578 |
| 28 Feb 2020 | GBX | 107.5482 | 109.5298 | 105.5666 | 108.8092 | 108.8092 | -0.901 (-0.82%) | 988,738 |
| 27 Feb 2020 | GBX | 109.5298 | 112.232 | 108.4489 | 109.71 | 109.71 | -1.982 (-1.77%) | 1,577,069 |
| 26 Feb 2020 | GBX | 110.7909 | 113.4931 | 107.1879 | 111.6916 | 111.6916 | +0.901 (+0.81%) | 1,471,584 |
| 25 Feb 2020 | GBX | 112.9526 | 113.6732 | 110.7854 | 110.7909 | 110.7909 | -0.901 (-0.81%) | 702,097 |
| 24 Feb 2020 | GBX | 114.3938 | 114.3938 | 111.6862 | 111.6916 | 111.6916 | -3.423 (-2.97%) | 891,797 |
| 21 Feb 2020 | GBX | 116.3754 | 116.5556 | 113.4931 | 115.1144 | 115.1144 | +1.261 (+1.11%) | 728,933 |
| 20 Feb 2020 | GBX | 113.3129 | 115.835 | 113.3129 | 113.8534 | 113.8534 | +0.721 (+0.64%) | 503,125 |
| 19 Feb 2020 | GBX | 114.0335 | 114.7541 | 112.9526 | 113.1328 | 113.1328 | -0.18 (-0.16%) | 340,881 |
| 18 Feb 2020 | GBX | 112.232 | 114.9343 | 112.232 | 113.3129 | 113.3129 | +1.261 (+1.13%) | 720,354 |
| 17 Feb 2020 | GBX | 112.4122 | 113.3129 | 110.971 | 112.0519 | 112.0519 | 0.0 (0.0%) | 295,902 |
