| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 147.4 | 148.4 | 145.4 | 145.4 | 145.4 | -2.8 (-1.89%) | 85,418 |
| 21 May 2024 | GBX | 147 | 148.6 | 146.6 | 148.2 | 148.2 | +1.8 (+1.23%) | 797,615 |
| 20 May 2024 | GBX | 148.2 | 148.4 | 146 | 146.4 | 146.4 | -0.6 (-0.41%) | 280,102 |
| 17 May 2024 | GBX | 146.6 | 149.2 | 144.8 | 147 | 147 | +1 (+0.68%) | 182,211 |
| 16 May 2024 | GBX | 147.2 | 148 | 145.4 | 146 | 146 | -0.2 (-0.14%) | 149,805 |
| 15 May 2024 | GBX | 143.2 | 146.6 | 143.2 | 146.2 | 146.2 | +1.6 (+1.11%) | 118,179 |
| 14 May 2024 | GBX | 142.8 | 146.4 | 142.8 | 144.6 | 144.6 | +1 (+0.70%) | 191,626 |
| 13 May 2024 | GBX | 145.8 | 149.015 | 143 | 143.6 | 143.6 | -0.6 (-0.42%) | 267,762 |
| 10 May 2024 | GBX | 143.4 | 146.81 | 142.288 | 144.2 | 144.2 | +3.2 (+2.27%) | 1,056,777 |
| 9 May 2024 | GBX | 140.2 | 141.4 | 139.4 | 141 | 141 | +1.6 (+1.15%) | 865,031 |
| 8 May 2024 | GBX | 140.2 | 140.8 | 138.4 | 139.4 | 139.4 | +0.2 (+0.14%) | 885,625 |
| 7 May 2024 | GBX | 139.8 | 142.32 | 139.2 | 139.2 | 139.2 | -1.4 (-1.00%) | 252,910 |
| 3 May 2024 | GBX | 139 | 140.8 | 137.4 | 140.6 | 140.6 | +1.8 (+1.30%) | 242,155 |
| 2 May 2024 | GBX | 135.2 | 139.369 | 135.2 | 138.8 | 138.8 | +2 (+1.46%) | 594,461 |
| 1 May 2024 | GBX | 135.6 | 138.4 | 135.1 | 136.8 | 136.8 | +1.2 (+0.88%) | 436,522 |
| 30 Apr 2024 | GBX | 136.6 | 138.6 | 134.8 | 135.6 | 135.6 | -0.2 (-0.15%) | 1,107,190 |
| 29 Apr 2024 | GBX | 131.6 | 137 | 131.6 | 135.8 | 135.8 | +2.2 (+1.65%) | 3,093,409 |
| 26 Apr 2024 | GBX | 130.6 | 135.4 | 130.6 | 133.6 | 133.6 | -0.2 (-0.15%) | 415,529 |
| 25 Apr 2024 | GBX | 138.6 | 140.6 | 132.8 | 133.8 | 133.8 | -4.2 (-3.04%) | 696,791 |
| 24 Apr 2024 | GBX | 138.6 | 139.4 | 136.6 | 138 | 138 | -0.6 (-0.43%) | 567,527 |
| 23 Apr 2024 | GBX | 135.6 | 140 | 135.6 | 138.6 | 138.6 | +3 (+2.21%) | 1,347,874 |
| 22 Apr 2024 | GBX | 136.8 | 139.2 | 135.599 | 135.6 | 135.6 | -1.2 (-0.88%) | 543,269 |
| 19 Apr 2024 | GBX | 137.2 | 140 | 136 | 136.8 | 136.8 | -2.4 (-1.72%) | 289,546 |
| 18 Apr 2024 | GBX | 139.8 | 139.8 | 137.8 | 139.2 | 139.2 | +1.4 (+1.02%) | 900,754 |
| 17 Apr 2024 | GBX | 135.8 | 140 | 135.8 | 137.8 | 137.8 | -1.2 (-0.86%) | 341,504 |
| 16 Apr 2024 | GBX | 138.2 | 140 | 137.4 | 139 | 139 | -0.4 (-0.29%) | 1,190,461 |
| 15 Apr 2024 | GBX | 140.8 | 142.32 | 139.2 | 139.4 | 139.4 | +0.8 (+0.58%) | 2,302,364 |
| 12 Apr 2024 | GBX | 139.2 | 140.5 | 138.6 | 138.6 | 138.6 | -0.6 (-0.43%) | 785,356 |
| 11 Apr 2024 | GBX | 138.2 | 139.8 | 137.5 | 139.2 | 139.2 | +1.2 (+0.87%) | 371,845 |
| 10 Apr 2024 | GBX | 136.8 | 138.4 | 135.8 | 138 | 138 | +1.8 (+1.32%) | 411,929 |
