| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 109.8901 | 112.9526 | 109.71 | 112.0519 | 112.0519 | +1.802 (+1.63%) | 543,270 |
| 13 Feb 2020 | GBX | 108.0886 | 111.1511 | 107.5482 | 110.2504 | 110.2504 | +2.882 (+2.68%) | 545,737 |
| 12 Feb 2020 | GBX | 104.6658 | 108.9894 | 104.4857 | 107.368 | 107.368 | +2.882 (+2.76%) | 650,695 |
| 11 Feb 2020 | GBX | 102.3239 | 105.0261 | 99.6217 | 104.4857 | 104.4857 | +3.062 (+3.02%) | 1,682,169 |
| 10 Feb 2020 | GBX | 109.71 | 109.71 | 100.8827 | 101.4232 | 101.4232 | -9.188 (-8.31%) | 2,797,359 |
| 7 Feb 2020 | GBX | 111.8717 | 111.8717 | 110.6107 | 110.6107 | 110.6107 | -0.721 (-0.65%) | 731,180 |
| 6 Feb 2020 | GBX | 112.7725 | 112.9526 | 111.3259 | 111.3313 | 111.3313 | -1.081 (-0.96%) | 1,435,841 |
| 5 Feb 2020 | GBX | 111.6916 | 113.4931 | 111.6916 | 112.4122 | 112.4122 | +0.36 (+0.32%) | 405,817 |
| 4 Feb 2020 | GBX | 107.5482 | 112.7725 | 107.5482 | 112.0519 | 112.0519 | +4.504 (+4.19%) | 1,207,384 |
| 3 Feb 2020 | GBX | 110.4306 | 110.7909 | 107.5482 | 107.5482 | 107.5482 | -2.342 (-2.13%) | 606,375 |
| 31 Jan 2020 | GBX | 111.3313 | 112.232 | 109.8901 | 109.8901 | 109.8901 | -1.802 (-1.61%) | 531,749 |
| 30 Jan 2020 | GBX | 110.4306 | 112.4122 | 110.4306 | 111.6916 | 111.6916 | +0.18 (+0.16%) | 466,213 |
| 29 Jan 2020 | GBX | 113.4931 | 113.4931 | 110.4306 | 111.5114 | 111.5114 | -0.721 (-0.64%) | 594,280 |
| 28 Jan 2020 | GBX | 114.574 | 114.637 | 112.0519 | 112.232 | 112.232 | -1.261 (-1.11%) | 642,597 |
| 27 Jan 2020 | GBX | 116.5556 | 116.5556 | 113.3129 | 113.4931 | 113.4931 | -3.243 (-2.78%) | 1,236,403 |
| 24 Jan 2020 | GBX | 119.6181 | 119.6181 | 116.5556 | 116.7357 | 116.7357 | -2.882 (-2.41%) | 291,506 |
| 23 Jan 2020 | GBX | 120.699 | 120.699 | 119.6181 | 119.6181 | 119.6181 | -0.18 (-0.15%) | 249,261 |
| 22 Jan 2020 | GBX | 121.2394 | 121.2394 | 117.8166 | 119.7982 | 119.7982 | +0.18 (+0.15%) | 1,102,700 |
| 21 Jan 2020 | GBX | 119.6181 | 121.0836 | 119.6181 | 119.6181 | 119.6181 | -1.081 (-0.90%) | 409,736 |
| 20 Jan 2020 | GBX | 119.9784 | 121.96 | 119.9784 | 120.699 | 120.699 | +0.18 (+0.15%) | 281,160 |
| 17 Jan 2020 | GBX | 119.9784 | 121.2394 | 119.6181 | 120.5188 | 120.5188 | +1.621 (+1.36%) | 352,639 |
| 16 Jan 2020 | GBX | 118.8975 | 120.3387 | 116.1953 | 118.8975 | 118.8975 | +1.621 (+1.38%) | 691,526 |
| 15 Jan 2020 | GBX | 116.3754 | 117.8166 | 116.1953 | 117.2762 | 117.2762 | +0.901 (+0.77%) | 255,897 |
| 14 Jan 2020 | GBX | 115.4747 | 117.2762 | 115.2945 | 116.3754 | 116.3754 | -0.721 (-0.62%) | 270,367 |
| 13 Jan 2020 | GBX | 116.0151 | 118.5372 | 116.0151 | 117.096 | 117.096 | 0.0 (0.0%) | 313,810 |
| 10 Jan 2020 | GBX | 116.0151 | 118.1769 | 115.835 | 117.096 | 117.096 | +1.081 (+0.93%) | 903,484 |
| 9 Jan 2020 | GBX | 117.6365 | 117.9968 | 116.0151 | 116.0151 | 116.0151 | -1.081 (-0.92%) | 587,069 |
| 8 Jan 2020 | GBX | 117.6365 | 118.5372 | 116.9159 | 117.096 | 117.096 | -0.54 (-0.46%) | 844,407 |
| 7 Jan 2020 | GBX | 115.4747 | 118.5372 | 115.4747 | 117.6365 | 117.6365 | +2.522 (+2.19%) | 483,265 |
| 6 Jan 2020 | GBX | 116.3754 | 116.3754 | 114.2137 | 115.1144 | 115.1144 | -0.36 (-0.31%) | 247,020 |
