| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 113.3129 | 115.835 | 113.3129 | 115.4747 | 115.4747 | +0.18 (+0.16%) | 816,028 |
| 2 Jan 2020 | GBX | 114.3938 | 116.0151 | 113.8534 | 115.2945 | 115.2945 | +1.441 (+1.27%) | 648,371 |
| 31 Dec 2019 | GBX | 113.4931 | 114.574 | 113.4931 | 113.8534 | 113.8534 | +0.18 (+0.16%) | 148,806 |
| 30 Dec 2019 | GBX | 114.0335 | 115.1189 | 112.9526 | 113.6732 | 113.6732 | -0.721 (-0.63%) | 182,545 |
| 27 Dec 2019 | GBX | 113.6732 | 115.1144 | 112.9526 | 114.3938 | 114.3938 | +0.54 (+0.47%) | 215,633 |
| 24 Dec 2019 | GBX | 113.1328 | 114.7541 | 113.1328 | 113.8534 | 113.8534 | +0.901 (+0.80%) | 102,477 |
| 23 Dec 2019 | GBX | 112.9526 | 114.7541 | 112.4122 | 112.9526 | 112.9526 | +0.36 (+0.32%) | 7,244,878 |
| 20 Dec 2019 | GBX | 112.5923 | 113.4931 | 112.0519 | 112.5923 | 112.5923 | +0.54 (+0.48%) | 611,456 |
| 19 Dec 2019 | GBX | 110.6107 | 113.4931 | 110.2504 | 112.0519 | 112.0519 | +1.982 (+1.80%) | 634,676 |
| 18 Dec 2019 | GBX | 111.8717 | 111.8717 | 109.8901 | 110.0703 | 110.0703 | -1.801 (-1.61%) | 751,745 |
| 17 Dec 2019 | GBX | 112.4122 | 112.4122 | 110.7909 | 111.8717 | 111.8717 | -0.901 (-0.80%) | 357,921 |
| 16 Dec 2019 | GBX | 113.8534 | 114.3938 | 112.5923 | 112.7725 | 112.7725 | -0.721 (-0.63%) | 392,418 |
| 13 Dec 2019 | GBX | 112.4122 | 116.3754 | 112.4122 | 113.4931 | 113.4931 | +4.143 (+3.79%) | 1,135,556 |
| 12 Dec 2019 | GBX | 109.1695 | 112.4122 | 109.1695 | 109.3497 | 109.3497 | +0.901 (+0.83%) | 1,044,075 |
| 11 Dec 2019 | GBX | 110.0703 | 110.0703 | 106.2872 | 108.4489 | 108.4489 | -1.441 (-1.31%) | 516,576 |
| 10 Dec 2019 | GBX | 110.6107 | 110.971 | 108.4489 | 109.8901 | 109.8901 | -0.36 (-0.33%) | 1,747,220 |
| 9 Dec 2019 | GBX | 110.7909 | 111.3313 | 109.5478 | 110.2504 | 110.2504 | -0.18 (-0.16%) | 321,773 |
| 6 Dec 2019 | GBX | 109.71 | 111.3313 | 109.71 | 110.4306 | 110.4306 | +1.441 (+1.32%) | 398,116 |
| 5 Dec 2019 | GBX | 110.4306 | 112.0519 | 108.9894 | 108.9894 | 108.9894 | -1.621 (-1.47%) | 351,048 |
| 4 Dec 2019 | GBX | 111.1511 | 111.3313 | 108.0886 | 110.6107 | 110.6107 | +2.522 (+2.33%) | 388,099 |
| 3 Dec 2019 | GBX | 108.9894 | 110.2504 | 108.0886 | 108.0886 | 108.0886 | -0.901 (-0.83%) | 345,551 |
| 2 Dec 2019 | GBX | 108.9894 | 110.7909 | 108.2688 | 108.9894 | 108.9894 | +0.721 (+0.67%) | 356,646 |
| 29 Nov 2019 | GBX | 112.5923 | 112.5923 | 108.2688 | 108.2688 | 108.2688 | -2.162 (-1.96%) | 478,305 |
| 28 Nov 2019 | GBX | 109.5298 | 111.8717 | 108.9894 | 110.4306 | 110.4306 | +1.441 (+1.32%) | 677,628 |
| 27 Nov 2019 | GBX | 108.4489 | 109.8901 | 107.7283 | 108.9894 | 108.9894 | +0.36 (+0.33%) | 1,523,455 |
| 26 Nov 2019 | GBX | 108.2688 | 109.5334 | 107.1879 | 108.6291 | 108.6291 | +0.36 (+0.33%) | 683,399 |
| 25 Nov 2019 | GBX | 107.1879 | 109.3497 | 107.1879 | 108.2688 | 108.2688 | +0.36 (+0.33%) | 283,797 |
| 22 Nov 2019 | GBX | 107.0078 | 108.9894 | 107.0078 | 107.9085 | 107.9085 | +1.621 (+1.53%) | 471,127 |
| 21 Nov 2019 | GBX | 107.1879 | 108.4489 | 106.2872 | 106.2872 | 106.2872 | -1.441 (-1.34%) | 412,487 |
| 20 Nov 2019 | GBX | 107.1879 | 108.2688 | 106.4673 | 107.7283 | 107.7283 | +0.36 (+0.34%) | 568,808 |
