| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 107.1879 | 109.5298 | 106.2872 | 107.368 | 107.368 | +1.982 (+1.88%) | 535,223 |
| 18 Nov 2019 | GBX | 103.7651 | 106.2872 | 103.5849 | 105.3864 | 105.3864 | +1.802 (+1.74%) | 783,401 |
| 15 Nov 2019 | GBX | 101.4232 | 104.4857 | 101.4232 | 103.5849 | 103.5849 | +1.801 (+1.77%) | 563,961 |
| 14 Nov 2019 | GBX | 100.8827 | 103.5849 | 100.8827 | 101.7835 | 101.7835 | -1.261 (-1.22%) | 490,058 |
| 13 Nov 2019 | GBX | 101.9636 | 103.9452 | 101.243 | 103.0445 | 103.0445 | +1.081 (+1.06%) | 685,521 |
| 12 Nov 2019 | GBX | 103.9452 | 103.9452 | 101.6033 | 101.9636 | 101.9636 | -1.621 (-1.57%) | 578,924 |
| 11 Nov 2019 | GBX | 103.7651 | 104.4857 | 102.3239 | 103.5849 | 103.5849 | -0.54 (-0.52%) | 800,955 |
| 8 Nov 2019 | GBX | 106.107 | 106.107 | 104.1254 | 104.1254 | 104.1254 | -0.721 (-0.69%) | 381,080 |
| 7 Nov 2019 | GBX | 104.4857 | 106.2872 | 104.4857 | 104.846 | 104.846 | +0.721 (+0.69%) | 345,431 |
| 6 Nov 2019 | GBX | 106.2872 | 106.2872 | 103.0445 | 104.1254 | 104.1254 | -1.261 (-1.20%) | 581,238 |
| 5 Nov 2019 | GBX | 107.1879 | 107.1879 | 105.2063 | 105.3864 | 105.3864 | -1.441 (-1.35%) | 485,921 |
| 4 Nov 2019 | GBX | 105.3864 | 107.1879 | 104.1254 | 106.8276 | 106.8276 | +2.162 (+2.07%) | 421,804 |
| 1 Nov 2019 | GBX | 105.2063 | 105.3864 | 103.2246 | 104.6658 | 104.6658 | 0.0 (0.0%) | 445,183 |
| 31 Oct 2019 | GBX | 105.9269 | 106.1052 | 104.6568 | 104.6658 | 104.6658 | -0.721 (-0.68%) | 759,431 |
| 30 Oct 2019 | GBX | 107.0078 | 107.9085 | 105.0261 | 105.3864 | 105.3864 | -0.54 (-0.51%) | 480,985 |
| 29 Oct 2019 | GBX | 107.7283 | 108.2688 | 105.0261 | 105.9269 | 105.9269 | -1.261 (-1.18%) | 695,008 |
| 28 Oct 2019 | GBX | 108.4489 | 109.8901 | 107.1879 | 107.1879 | 107.1879 | -1.261 (-1.16%) | 299,594 |
| 25 Oct 2019 | GBX | 109.1695 | 110.7909 | 108.4489 | 108.4489 | 108.4489 | -0.721 (-0.66%) | 493,161 |
| 24 Oct 2019 | GBX | 110.6107 | 112.0519 | 109.1695 | 109.1695 | 109.1695 | +0.18 (+0.17%) | 572,702 |
| 23 Oct 2019 | GBX | 107.1879 | 110.6107 | 106.8276 | 108.9894 | 108.9894 | +0.721 (+0.67%) | 723,419 |
| 22 Oct 2019 | GBX | 109.71 | 110.6107 | 107.7283 | 108.2688 | 108.2688 | -1.261 (-1.15%) | 836,999 |
| 21 Oct 2019 | GBX | 110.0703 | 112.4122 | 109.5298 | 109.5298 | 109.5298 | -0.54 (-0.49%) | 428,452 |
| 18 Oct 2019 | GBX | 112.5923 | 112.7725 | 110.0703 | 110.0703 | 110.0703 | -1.441 (-1.29%) | 625,253 |
| 17 Oct 2019 | GBX | 111.3313 | 115.6548 | 111.3223 | 111.5114 | 111.5114 | 0.0 (0.0%) | 4,035,870 |
| 16 Oct 2019 | GBX | 112.5923 | 114.7541 | 109.8901 | 111.5114 | 111.5114 | 0.0 (0.0%) | 1,283,249 |
| 15 Oct 2019 | GBX | 106.4673 | 112.4122 | 106.4673 | 111.5114 | 111.5114 | +5.224 (+4.92%) | 1,253,194 |
| 14 Oct 2019 | GBX | 107.9085 | 107.9085 | 105.0261 | 106.2872 | 106.2872 | -0.18 (-0.17%) | 403,262 |
| 11 Oct 2019 | GBX | 99.982 | 107.9085 | 99.982 | 106.4673 | 106.4673 | +6.485 (+6.49%) | 1,771,001 |
| 10 Oct 2019 | GBX | 99.6217 | 99.982 | 97.6401 | 99.982 | 99.982 | +1.982 (+2.02%) | 1,547,977 |
| 9 Oct 2019 | GBX | 98.9011 | 99.8018 | 98.0004 | 98.0004 | 98.0004 | -0.901 (-0.91%) | 1,074,104 |
