| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 101.7835 | 102.1438 | 98.721 | 98.9011 | 98.9011 | -0.901 (-0.90%) | 1,146,926 |
| 7 Oct 2019 | GBX | 102.3239 | 102.3239 | 99.8018 | 99.8018 | 99.8018 | 0.0 (0.0%) | 190,943 |
| 4 Oct 2019 | GBX | 99.8018 | 102.5041 | 99.8018 | 99.8018 | 99.8018 | -1.261 (-1.25%) | 404,311 |
| 3 Oct 2019 | GBX | 99.2614 | 101.6033 | 99.2614 | 101.0629 | 101.0629 | +1.982 (+2.00%) | 435,613 |
| 2 Oct 2019 | GBX | 101.4232 | 101.4241 | 98.721 | 99.0813 | 99.0813 | -3.243 (-3.17%) | 437,412 |
| 1 Oct 2019 | GBX | 101.4232 | 103.2246 | 100.3423 | 102.3239 | 102.3239 | +1.982 (+1.97%) | 10,408,152 |
| 30 Sep 2019 | GBX | 102.6842 | 103.4048 | 99.6217 | 100.3423 | 100.3423 | -2.342 (-2.28%) | 783,836 |
| 27 Sep 2019 | GBX | 103.2246 | 103.2246 | 102.3329 | 102.6842 | 102.6842 | -0.36 (-0.35%) | 596,809 |
| 26 Sep 2019 | GBX | 104.6658 | 104.6658 | 103.0355 | 103.0445 | 103.0445 | -1.081 (-1.04%) | 751,542 |
| 25 Sep 2019 | GBX | 106.2872 | 106.2872 | 103.5849 | 104.1254 | 104.1254 | -2.162 (-2.03%) | 720,895 |
| 24 Sep 2019 | GBX | 106.2872 | 108.9894 | 105.3864 | 106.2872 | 106.2872 | +0.36 (+0.34%) | 642,600 |
| 23 Sep 2019 | GBX | 103.4048 | 106.8276 | 103.4048 | 105.9269 | 105.9269 | +1.261 (+1.20%) | 1,298,296 |
| 20 Sep 2019 | GBX | 104.846 | 107.7283 | 103.5849 | 104.6658 | 104.6658 | +0.18 (+0.17%) | 707,555 |
| 19 Sep 2019 | GBX | 103.9452 | 105.2063 | 102.6842 | 104.4857 | 104.4857 | +1.261 (+1.22%) | 2,523,413 |
| 18 Sep 2019 | GBX | 99.982 | 103.9452 | 99.982 | 103.2246 | 103.2246 | +2.162 (+2.14%) | 1,730,621 |
| 17 Sep 2019 | GBX | 100.3423 | 101.9636 | 99.6217 | 101.0629 | 101.0629 | +1.081 (+1.08%) | 817,160 |
| 16 Sep 2019 | GBX | 101.7835 | 101.7835 | 97.0843 | 99.982 | 99.982 | -1.441 (-1.42%) | 544,932 |
| 13 Sep 2019 | GBX | 97.2798 | 101.6069 | 96.7393 | 101.4232 | 101.4232 | +5.044 (+5.23%) | 902,244 |
| 12 Sep 2019 | GBX | 104.4857 | 104.4857 | 95.2981 | 96.379 | 96.379 | -7.926 (-7.60%) | 3,534,130 |
| 11 Sep 2019 | GBX | 103.4048 | 106.107 | 102.8644 | 104.3055 | 104.3055 | +0.901 (+0.87%) | 408,778 |
| 10 Sep 2019 | GBX | 99.6217 | 103.4048 | 99.6217 | 103.4048 | 103.4048 | +2.162 (+2.14%) | 731,708 |
| 9 Sep 2019 | GBX | 100.1621 | 101.7835 | 99.9775 | 101.243 | 101.243 | +1.261 (+1.26%) | 1,704,740 |
| 6 Sep 2019 | GBX | 96.1989 | 100.1621 | 96.1989 | 99.982 | 99.982 | +3.062 (+3.16%) | 915,936 |
| 5 Sep 2019 | GBX | 93.6768 | 97.4599 | 93.3165 | 96.9195 | 96.9195 | +3.243 (+3.46%) | 4,546,047 |
| 4 Sep 2019 | GBX | 93.1364 | 94.7577 | 92.5401 | 93.6768 | 93.6768 | +2.522 (+2.77%) | 931,651 |
| 3 Sep 2019 | GBX | 90.9746 | 93.4967 | 90.6143 | 91.1548 | 91.1548 | -2.162 (-2.32%) | 433,943 |
| 2 Sep 2019 | GBX | 91.8753 | 93.3219 | 91.6952 | 93.3165 | 93.3165 | +0.36 (+0.39%) | 725,777 |
| 30 Aug 2019 | GBX | 90.4342 | 92.9562 | 90.254 | 92.9562 | 92.9562 | +2.162 (+2.38%) | 2,060,469 |
| 29 Aug 2019 | GBX | 91.1548 | 91.1548 | 88.993 | 90.7945 | 90.7945 | +0.54 (+0.60%) | 446,802 |
| 28 Aug 2019 | GBX | 92.5959 | 93.6768 | 90.254 | 90.254 | 90.254 | -0.36 (-0.40%) | 494,845 |
