| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 88.0022 | 90.9746 | 86.7411 | 90.6143 | 90.6143 | +4.324 (+5.01%) | 1,697,171 |
| 26 Aug 2019 | GBX | 86.2908 | 86.2908 | 86.2908 | 86.2908 | 86.2908 | -0.18 (-0.21%) | 20,557 |
| 23 Aug 2019 | GBX | 88.9029 | 89.9838 | 86.0205 | 86.4709 | 86.4709 | -2.702 (-3.03%) | 906,098 |
| 22 Aug 2019 | GBX | 89.4433 | 90.0739 | 87.1915 | 89.1731 | 89.1731 | -0.27 (-0.30%) | 1,059,992 |
| 21 Aug 2019 | GBX | 86.1106 | 91.515 | 85.372 | 89.4433 | 89.4433 | +2.792 (+3.22%) | 1,290,278 |
| 20 Aug 2019 | GBX | 86.7411 | 88.5426 | 85.9305 | 86.6511 | 86.6511 | -1.441 (-1.64%) | 470,121 |
| 19 Aug 2019 | GBX | 90.6143 | 91.515 | 87.6419 | 88.0922 | 88.0922 | -4.143 (-4.49%) | 391,579 |
| 16 Aug 2019 | GBX | 89.1731 | 92.2356 | 89.1731 | 92.2356 | 92.2356 | +2.702 (+3.02%) | 594,447 |
| 15 Aug 2019 | GBX | 92.4158 | 92.4158 | 88.993 | 89.5334 | 89.5334 | -1.621 (-1.78%) | 345,441 |
| 14 Aug 2019 | GBX | 89.5334 | 91.8753 | 89.5334 | 91.1548 | 91.1548 | -0.54 (-0.59%) | 780,925 |
| 13 Aug 2019 | GBX | 91.1548 | 91.8753 | 88.9029 | 91.6952 | 91.6952 | -0.18 (-0.20%) | 2,194,794 |
| 12 Aug 2019 | GBX | 94.7577 | 95.4783 | 90.254 | 91.8753 | 91.8753 | -2.522 (-2.67%) | 864,422 |
| 9 Aug 2019 | GBX | 94.3974 | 96.1989 | 94.2173 | 94.3974 | 94.3974 | -0.18 (-0.19%) | 848,302 |
| 8 Aug 2019 | GBX | 93.4967 | 95.8386 | 93.4967 | 94.5776 | 94.5776 | +0.901 (+0.96%) | 553,886 |
| 7 Aug 2019 | GBX | 94.0371 | 94.0371 | 92.4158 | 93.6768 | 93.6768 | +0.901 (+0.97%) | 607,569 |
| 6 Aug 2019 | GBX | 91.3349 | 93.857 | 90.9746 | 92.7761 | 92.7761 | +0.721 (+0.78%) | 545,807 |
| 5 Aug 2019 | GBX | 93.6768 | 93.857 | 91.515 | 92.0555 | 92.0555 | -3.423 (-3.58%) | 1,789,036 |
| 2 Aug 2019 | GBX | 93.3165 | 95.4783 | 91.8753 | 95.4783 | 95.4783 | +2.702 (+2.91%) | 3,420,104 |
| 1 Aug 2019 | GBX | 95.8386 | 100.644 | 91.3349 | 92.7761 | 92.7761 | -2.882 (-3.01%) | 2,362,096 |
| 31 Jul 2019 | GBX | 101.0629 | 101.0629 | 95.118 | 95.6584 | 95.6584 | -5.224 (-5.18%) | 1,880,271 |
| 30 Jul 2019 | GBX | 105.5666 | 105.5666 | 100.3423 | 100.8827 | 100.8827 | -4.504 (-4.27%) | 971,167 |
| 29 Jul 2019 | GBX | 108.0886 | 108.2688 | 105.2072 | 105.3864 | 105.3864 | -1.621 (-1.52%) | 180,701 |
| 26 Jul 2019 | GBX | 105.9269 | 107.7283 | 105.9269 | 107.0078 | 107.0078 | +0.721 (+0.68%) | 244,794 |
| 25 Jul 2019 | GBX | 103.0445 | 106.4583 | 103.0445 | 106.2872 | 106.2872 | +2.342 (+2.25%) | 1,706,640 |
| 24 Jul 2019 | GBX | 102.8644 | 105.2063 | 102.8644 | 103.9452 | 103.9452 | +0.901 (+0.87%) | 693,792 |
| 23 Jul 2019 | GBX | 101.9636 | 104.1254 | 101.7213 | 103.0445 | 103.0445 | +1.081 (+1.06%) | 615,056 |
| 22 Jul 2019 | GBX | 101.4232 | 102.5131 | 100.5224 | 101.9636 | 101.9636 | -0.54 (-0.53%) | 442,757 |
| 19 Jul 2019 | GBX | 99.0813 | 103.5849 | 99.0813 | 102.5041 | 102.5041 | +2.522 (+2.52%) | 2,342,900 |
| 18 Jul 2019 | GBX | 102.8644 | 103.0445 | 99.6217 | 99.982 | 99.982 | -2.162 (-2.12%) | 2,275,860 |
| 17 Jul 2019 | GBX | 104.846 | 105.0261 | 101.7835 | 102.1438 | 102.1438 | -4.143 (-3.90%) | 778,820 |
