| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | GBX | 105.3864 | 106.8276 | 104.3055 | 106.2872 | 106.2872 | +1.441 (+1.37%) | 485,612 |
| 15 Jul 2019 | GBX | 106.8276 | 106.8276 | 103.5849 | 104.846 | 104.846 | 0.0 (0.0%) | 929,225 |
| 12 Jul 2019 | GBX | 105.9269 | 107.5743 | 104.1254 | 104.846 | 104.846 | -2.162 (-2.02%) | 1,169,456 |
| 11 Jul 2019 | GBX | 107.0078 | 107.1879 | 105.2063 | 107.0078 | 107.0078 | +1.802 (+1.71%) | 292,726 |
| 10 Jul 2019 | GBX | 105.7467 | 105.935 | 104.4857 | 105.2063 | 105.2063 | +0.721 (+0.69%) | 3,240,902 |
| 9 Jul 2019 | GBX | 108.0886 | 108.0886 | 104.4857 | 104.4857 | 104.4857 | -2.702 (-2.52%) | 210,666 |
| 8 Jul 2019 | GBX | 108.8092 | 108.8092 | 106.8276 | 107.1879 | 107.1879 | -1.261 (-1.16%) | 82,016 |
| 5 Jul 2019 | GBX | 109.8901 | 110.0522 | 108.0886 | 108.4489 | 108.4489 | -0.54 (-0.50%) | 188,236 |
| 4 Jul 2019 | GBX | 109.71 | 110.4306 | 108.4489 | 108.9894 | 108.9894 | 0.0 (0.0%) | 1,279,182 |
| 3 Jul 2019 | GBX | 107.1879 | 109.3497 | 107.0078 | 108.9894 | 108.9894 | +1.802 (+1.68%) | 423,571 |
| 2 Jul 2019 | GBX | 107.1879 | 108.0886 | 107.051 | 107.1879 | 107.1879 | -1.261 (-1.16%) | 3,455,714 |
| 1 Jul 2019 | GBX | 108.4489 | 108.6291 | 106.2872 | 108.4489 | 108.4489 | +1.621 (+1.52%) | 1,206,258 |
| 28 Jun 2019 | GBX | 103.4048 | 108.6291 | 103.4048 | 106.8276 | 106.8276 | +0.54 (+0.51%) | 730,925 |
| 27 Jun 2019 | GBX | 105.3864 | 106.8276 | 102.6842 | 106.2872 | 106.2872 | +3.783 (+3.69%) | 1,860,858 |
| 26 Jun 2019 | GBX | 103.0445 | 103.5849 | 102.5041 | 102.5041 | 102.5041 | -1.982 (-1.90%) | 1,652,458 |
| 25 Jun 2019 | GBX | 103.7651 | 105.3864 | 102.8644 | 104.4857 | 104.4857 | +0.901 (+0.87%) | 1,415,346 |
| 24 Jun 2019 | GBX | 107.1879 | 107.1879 | 103.4048 | 103.5849 | 103.5849 | -4.504 (-4.17%) | 928,931 |
| 21 Jun 2019 | GBX | 107.1879 | 108.0886 | 106.6475 | 108.0886 | 108.0886 | -0.36 (-0.33%) | 156,324 |
| 20 Jun 2019 | GBX | 110.7909 | 110.7909 | 106.8276 | 108.4489 | 108.4489 | +0.721 (+0.67%) | 460,063 |
| 19 Jun 2019 | GBX | 108.0886 | 109.71 | 107.7283 | 107.7283 | 107.7283 | -0.18 (-0.17%) | 82,634 |
| 18 Jun 2019 | GBX | 108.4489 | 109.3497 | 106.6475 | 107.9085 | 107.9085 | -0.54 (-0.50%) | 1,236,919 |
| 17 Jun 2019 | GBX | 110.6107 | 110.6107 | 107.7283 | 108.4489 | 108.4489 | -2.162 (-1.95%) | 660,816 |
| 14 Jun 2019 | GBX | 113.8534 | 114.0335 | 108.6291 | 110.6107 | 110.6107 | -3.243 (-2.85%) | 2,574,885 |
| 13 Jun 2019 | GBX | 114.2137 | 114.2137 | 111.1511 | 113.8534 | 113.8534 | +1.621 (+1.44%) | 1,401,762 |
| 12 Jun 2019 | GBX | 112.5923 | 112.5923 | 110.0703 | 112.232 | 112.232 | -0.721 (-0.64%) | 1,104,780 |
| 11 Jun 2019 | GBX | 112.5923 | 113.8534 | 111.8717 | 112.9526 | 112.9526 | -0.36 (-0.32%) | 55,728 |
| 10 Jun 2019 | GBX | 114.2137 | 114.2137 | 112.0519 | 113.3129 | 113.3129 | +0.54 (+0.48%) | 88,710 |
| 7 Jun 2019 | GBX | 113.1328 | 115.2945 | 111.5114 | 112.7725 | 112.7725 | -0.18 (-0.16%) | 344,496 |
| 6 Jun 2019 | GBX | 114.9343 | 114.9343 | 111.5114 | 112.9526 | 112.9526 | -1.261 (-1.10%) | 502,770 |
| 5 Jun 2019 | GBX | 111.8717 | 114.3938 | 111.3313 | 114.2137 | 114.2137 | +3.423 (+3.09%) | 512,453 |
