| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | GBX | 109.1695 | 112.4122 | 108.6291 | 110.7909 | 110.7909 | +0.54 (+0.49%) | 132,225 |
| 3 Jun 2019 | GBX | 110.7909 | 110.7909 | 109.1695 | 110.2504 | 110.2504 | -0.54 (-0.49%) | 162,678 |
| 31 May 2019 | GBX | 110.7909 | 110.7909 | 107.9085 | 110.7909 | 110.7909 | +2.702 (+2.50%) | 419,741 |
| 30 May 2019 | GBX | 107.1879 | 108.4489 | 106.2872 | 108.0886 | 108.0886 | 0.0 (0.0%) | 252,951 |
| 29 May 2019 | GBX | 112.5923 | 112.5923 | 107.5482 | 108.0886 | 108.0886 | -1.621 (-1.48%) | 696,475 |
| 28 May 2019 | GBX | 110.7909 | 112.9526 | 108.9894 | 109.71 | 109.71 | -1.081 (-0.98%) | 1,789,214 |
| 24 May 2019 | GBX | 112.232 | 112.232 | 109.71 | 110.7909 | 110.7909 | -1.441 (-1.28%) | 148,987 |
| 23 May 2019 | GBX | 114.3938 | 115.835 | 110.0703 | 112.232 | 112.232 | -1.802 (-1.58%) | 795,780 |
| 22 May 2019 | GBX | 117.9968 | 117.9968 | 114.0335 | 114.0335 | 114.0335 | -2.162 (-1.86%) | 166,689 |
| 21 May 2019 | GBX | 117.4563 | 117.4563 | 114.574 | 116.1953 | 116.1953 | +1.441 (+1.26%) | 675,087 |
| 20 May 2019 | GBX | 116.7357 | 117.096 | 114.7541 | 114.7541 | 114.7541 | -3.062 (-2.60%) | 141,343 |
| 17 May 2019 | GBX | 120.1585 | 120.1585 | 116.9159 | 117.8166 | 117.8166 | -1.621 (-1.36%) | 451,087 |
| 16 May 2019 | GBX | 121.96 | 121.96 | 117.6365 | 119.4379 | 119.4379 | -1.261 (-1.04%) | 548,139 |
| 15 May 2019 | GBX | 121.0593 | 122.5005 | 119.4379 | 120.699 | 120.699 | -0.54 (-0.45%) | 1,111,003 |
| 14 May 2019 | GBX | 120.5188 | 121.4196 | 118.7174 | 121.2394 | 121.2394 | +3.062 (+2.59%) | 252,350 |
| 13 May 2019 | GBX | 120.699 | 120.699 | 117.4563 | 118.1769 | 118.1769 | -1.621 (-1.35%) | 535,670 |
| 10 May 2019 | GBX | 119.4379 | 120.3387 | 119.4379 | 119.7982 | 119.7982 | +0.901 (+0.76%) | 93,675 |
| 9 May 2019 | GBX | 116.1953 | 119.7982 | 116.1953 | 118.8975 | 118.8975 | -0.18 (-0.15%) | 198,811 |
| 8 May 2019 | GBX | 117.4563 | 119.0776 | 117.4563 | 119.0776 | 119.0776 | +1.982 (+1.69%) | 1,382,067 |
| 7 May 2019 | GBX | 122.8608 | 122.8608 | 116.9159 | 117.096 | 117.096 | -0.861 (-0.73%) | 284,030 |
| 6 May 2019 | GBX | 118.9074 | 119.0578 | 117.9571 | 117.9571 | 117.9571 | -1.841 (-1.54%) | 20,492 |
| 3 May 2019 | GBX | 119.0776 | 120.699 | 118.1769 | 119.7982 | 119.7982 | +1.081 (+0.91%) | 414,997 |
| 2 May 2019 | GBX | 115.835 | 119.0776 | 115.3198 | 118.7174 | 118.7174 | +3.243 (+2.81%) | 782,866 |
| 1 May 2019 | GBX | 114.9343 | 115.4747 | 114.3938 | 115.4747 | 115.4747 | 0.0 (0.0%) | 11,500,575 |
| 30 Apr 2019 | GBX | 119.7982 | 119.7982 | 114.574 | 115.4747 | 115.4747 | -1.441 (-1.23%) | 594,222 |
| 29 Apr 2019 | GBX | 119.2578 | 119.2578 | 116.7357 | 116.9159 | 116.9159 | -0.54 (-0.46%) | 554,074 |
| 26 Apr 2019 | GBX | 118.8975 | 118.8975 | 117.06 | 117.4563 | 117.4563 | -0.901 (-0.76%) | 368,562 |
| 25 Apr 2019 | GBX | 119.7982 | 119.7982 | 117.9968 | 118.3571 | 118.3571 | -2.342 (-1.94%) | 646,174 |
| 24 Apr 2019 | GBX | 120.699 | 122.3104 | 119.9784 | 120.699 | 120.699 | -1.081 (-0.89%) | 179,186 |
| 23 Apr 2019 | GBX | 120.3387 | 123.221 | 120.3387 | 121.7799 | 121.7799 | -0.721 (-0.59%) | 431,771 |
