| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | GBX | 121.5997 | 123.5813 | 120.699 | 122.5005 | 122.5005 | +1.802 (+1.49%) | 574,157 |
| 17 Apr 2019 | GBX | 124.3019 | 124.3019 | 120.699 | 120.699 | 120.699 | -1.621 (-1.33%) | 394,189 |
| 16 Apr 2019 | GBX | 121.5997 | 123.4012 | 120.5783 | 122.3203 | 122.3203 | +1.621 (+1.34%) | 971,609 |
| 15 Apr 2019 | GBX | 119.2578 | 121.0593 | 118.7174 | 120.699 | 120.699 | +1.441 (+1.21%) | 1,365,532 |
| 12 Apr 2019 | GBX | 117.096 | 119.6181 | 116.1953 | 119.2578 | 119.2578 | +3.062 (+2.64%) | 2,901,334 |
| 11 Apr 2019 | GBX | 115.6548 | 117.8166 | 115.4747 | 116.1953 | 116.1953 | -0.721 (-0.62%) | 2,669,388 |
| 10 Apr 2019 | GBX | 120.5188 | 120.8791 | 116.0151 | 116.9159 | 116.9159 | -9.728 (-7.68%) | 8,540,206 |
| 9 Apr 2019 | GBX | 130.0667 | 130.0667 | 126.2836 | 126.6439 | 126.6439 | -1.261 (-0.99%) | 2,525,395 |
| 8 Apr 2019 | GBX | 130.6071 | 130.6071 | 127.9049 | 127.9049 | 127.9049 | -0.54 (-0.42%) | 875,326 |
| 5 Apr 2019 | GBX | 129.3461 | 129.5262 | 128.2652 | 128.4453 | 128.4453 | -0.18 (-0.14%) | 382,405 |
| 4 Apr 2019 | GBX | 132.0483 | 132.0483 | 127.3644 | 128.6255 | 128.6255 | -0.54 (-0.42%) | 971,859 |
| 3 Apr 2019 | GBX | 129.5262 | 131.5078 | 127.5446 | 129.1659 | 129.1659 | +2.162 (+1.70%) | 1,416,546 |
| 2 Apr 2019 | GBX | 132.0483 | 132.0483 | 126.1034 | 127.0041 | 127.0041 | -1.802 (-1.40%) | 798,950 |
| 1 Apr 2019 | GBX | 130.427 | 132.0483 | 128.4444 | 128.8056 | 128.8056 | 0.0 (0.0%) | 720,533 |
| 29 Mar 2019 | GBX | 128.8056 | 130.7873 | 128.2652 | 128.8056 | 128.8056 | +0.901 (+0.70%) | 1,106,453 |
| 28 Mar 2019 | GBX | 127.5446 | 127.9103 | 124.8424 | 127.9049 | 127.9049 | +2.162 (+1.72%) | 456,638 |
| 27 Mar 2019 | GBX | 128.8056 | 128.8056 | 125.2027 | 125.7431 | 125.7431 | -0.36 (-0.29%) | 1,241,544 |
| 26 Mar 2019 | GBX | 123.7615 | 127.9049 | 123.7615 | 126.1034 | 126.1034 | +0.36 (+0.29%) | 294,251 |
| 25 Mar 2019 | GBX | 127.9049 | 127.9049 | 123.9416 | 125.7431 | 125.7431 | +0.36 (+0.29%) | 2,873,804 |
| 22 Mar 2019 | GBX | 129.5262 | 129.7271 | 125.3774 | 125.3828 | 125.3828 | -2.522 (-1.97%) | 706,282 |
| 21 Mar 2019 | GBX | 129.3461 | 131.1475 | 127.3644 | 127.9049 | 127.9049 | -1.802 (-1.39%) | 377,354 |
| 20 Mar 2019 | GBX | 132.4086 | 132.4086 | 129.6983 | 129.7064 | 129.7064 | -0.54 (-0.41%) | 1,284,230 |
| 19 Mar 2019 | GBX | 132.4086 | 132.4086 | 129.1659 | 130.2468 | 130.2468 | -1.081 (-0.82%) | 2,720,809 |
| 18 Mar 2019 | GBX | 130.9674 | 131.688 | 129.7064 | 131.3277 | 131.3277 | +1.441 (+1.11%) | 832,957 |
| 15 Mar 2019 | GBX | 128.6255 | 131.4988 | 127.3644 | 129.8865 | 129.8865 | +2.702 (+2.12%) | 2,025,374 |
| 14 Mar 2019 | GBX | 123.4012 | 128.2652 | 123.4012 | 127.1843 | 127.1843 | +3.603 (+2.92%) | 1,063,833 |
| 13 Mar 2019 | GBX | 125.2027 | 125.2027 | 122.5005 | 123.5813 | 123.5813 | -0.721 (-0.58%) | 1,704,213 |
| 12 Mar 2019 | GBX | 120.699 | 125.2027 | 120.699 | 124.3019 | 124.3019 | +3.243 (+2.68%) | 1,065,503 |
| 11 Mar 2019 | GBX | 120.8791 | 121.8069 | 117.6365 | 121.0593 | 121.0593 | +1.621 (+1.36%) | 1,199,526 |
| 8 Mar 2019 | GBX | 117.096 | 119.6181 | 115.1775 | 119.4379 | 119.4379 | +2.342 (+2.00%) | 644,178 |
