| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | GBX | 121.96 | 122.1402 | 115.4747 | 117.096 | 117.096 | -2.882 (-2.40%) | 1,363,048 |
| 6 Mar 2019 | GBX | 121.4196 | 121.4196 | 118.3571 | 119.9784 | 119.9784 | +1.081 (+0.91%) | 1,364,857 |
| 5 Mar 2019 | GBX | 118.5372 | 120.3387 | 117.096 | 118.8975 | 118.8975 | +0.18 (+0.15%) | 754,335 |
| 4 Mar 2019 | GBX | 120.1585 | 120.1585 | 117.6365 | 118.7174 | 118.7174 | -1.261 (-1.05%) | 1,219,170 |
| 1 Mar 2019 | GBX | 121.7799 | 121.7799 | 119.7982 | 119.9784 | 119.9784 | -1.621 (-1.33%) | 204,231 |
| 28 Feb 2019 | GBX | 118.8975 | 121.96 | 117.8166 | 121.5997 | 121.5997 | +3.062 (+2.58%) | 1,214,439 |
| 27 Feb 2019 | GBX | 113.6732 | 118.7174 | 113.6732 | 118.5372 | 118.5372 | +5.044 (+4.44%) | 400,915 |
| 26 Feb 2019 | GBX | 110.971 | 113.6732 | 110.971 | 113.4931 | 113.4931 | +1.621 (+1.45%) | 596,333 |
| 25 Feb 2019 | GBX | 111.6916 | 112.5932 | 111.1511 | 111.8717 | 111.8717 | -0.36 (-0.32%) | 1,369,906 |
| 22 Feb 2019 | GBX | 112.5923 | 112.5923 | 111.6916 | 112.232 | 112.232 | -0.18 (-0.16%) | 407,933 |
| 21 Feb 2019 | GBX | 112.5923 | 112.5941 | 111.6916 | 112.4122 | 112.4122 | -0.18 (-0.16%) | 387,975 |
| 20 Feb 2019 | GBX | 112.5923 | 113.4931 | 111.8717 | 112.5923 | 112.5923 | +0.36 (+0.32%) | 192,193 |
| 19 Feb 2019 | GBX | 112.232 | 113.3129 | 111.3313 | 112.232 | 112.232 | +0.36 (+0.32%) | 529,736 |
| 18 Feb 2019 | GBX | 114.0335 | 114.0335 | 111.5114 | 111.8717 | 111.8717 | -0.721 (-0.64%) | 352,616 |
| 15 Feb 2019 | GBX | 112.7725 | 113.4931 | 110.7909 | 112.5923 | 112.5923 | +1.621 (+1.46%) | 519,228 |
| 14 Feb 2019 | GBX | 111.6916 | 112.7725 | 109.8901 | 110.971 | 110.971 | -1.261 (-1.12%) | 929,874 |
| 13 Feb 2019 | GBX | 114.0335 | 114.3938 | 112.0519 | 112.232 | 112.232 | -1.802 (-1.58%) | 306,303 |
| 12 Feb 2019 | GBX | 113.4931 | 116.0151 | 113.4931 | 114.0335 | 114.0335 | +0.36 (+0.32%) | 379,512 |
| 11 Feb 2019 | GBX | 111.8717 | 114.3308 | 111.8717 | 113.6732 | 113.6732 | +1.081 (+0.96%) | 419,824 |
| 8 Feb 2019 | GBX | 116.7357 | 116.7357 | 112.4122 | 112.5923 | 112.5923 | -1.802 (-1.57%) | 754,230 |
| 7 Feb 2019 | GBX | 116.1953 | 116.7357 | 113.8534 | 114.3938 | 114.3938 | -1.802 (-1.55%) | 247,949 |
| 6 Feb 2019 | GBX | 114.3938 | 116.2007 | 114.3938 | 116.1953 | 116.1953 | +1.621 (+1.42%) | 1,070,779 |
| 5 Feb 2019 | GBX | 117.096 | 117.096 | 113.3129 | 114.574 | 114.574 | -0.721 (-0.62%) | 735,909 |
| 4 Feb 2019 | GBX | 117.9968 | 117.9968 | 114.3938 | 115.2945 | 115.2945 | -0.901 (-0.78%) | 628,733 |
| 1 Feb 2019 | GBX | 117.096 | 117.0987 | 114.574 | 116.1953 | 116.1953 | -0.901 (-0.77%) | 823,727 |
| 31 Jan 2019 | GBX | 114.3938 | 117.4563 | 114.3938 | 117.096 | 117.096 | +0.18 (+0.15%) | 539,055 |
| 30 Jan 2019 | GBX | 118.8975 | 118.8975 | 114.3938 | 116.9159 | 116.9159 | 0.0 (0.0%) | 454,159 |
| 29 Jan 2019 | GBX | 118.1769 | 120.699 | 116.9105 | 116.9159 | 116.9159 | -3.423 (-2.84%) | 593,062 |
| 28 Jan 2019 | GBX | 123.4012 | 123.4012 | 119.4379 | 120.3387 | 120.3387 | -1.802 (-1.47%) | 539,784 |
| 25 Jan 2019 | GBX | 120.5188 | 123.3859 | 120.5188 | 122.1402 | 122.1402 | +2.522 (+2.11%) | 656,072 |
