| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | GBX | 117.096 | 120.3387 | 115.4747 | 119.6181 | 119.6181 | +2.522 (+2.15%) | 1,448,987 |
| 23 Jan 2019 | GBX | 113.4931 | 117.4797 | 113.4931 | 117.096 | 117.096 | +0.721 (+0.62%) | 1,573,625 |
| 22 Jan 2019 | GBX | 113.3129 | 116.3754 | 111.6916 | 116.3754 | 116.3754 | +2.522 (+2.22%) | 1,524,650 |
| 21 Jan 2019 | GBX | 115.1144 | 116.7357 | 112.9526 | 113.8534 | 113.8534 | -1.261 (-1.10%) | 527,503 |
| 18 Jan 2019 | GBX | 113.6732 | 116.7357 | 113.3129 | 115.1144 | 115.1144 | +2.342 (+2.08%) | 932,186 |
| 17 Jan 2019 | GBX | 115.2945 | 117.6365 | 112.7725 | 112.7725 | 112.7725 | +1.802 (+1.62%) | 941,967 |
| 16 Jan 2019 | GBX | 110.4306 | 112.5923 | 107.5482 | 110.971 | 110.971 | +2.342 (+2.16%) | 5,133,963 |
| 15 Jan 2019 | GBX | 109.71 | 109.71 | 107.368 | 108.6291 | 108.6291 | +1.441 (+1.34%) | 867,601 |
| 14 Jan 2019 | GBX | 106.6475 | 109.3497 | 106.6475 | 107.1879 | 107.1879 | -0.18 (-0.17%) | 319,460 |
| 11 Jan 2019 | GBX | 108.4489 | 109.1695 | 106.8276 | 107.368 | 107.368 | +1.081 (+1.02%) | 511,608 |
| 10 Jan 2019 | GBX | 111.6916 | 111.6916 | 106.107 | 106.2872 | 106.2872 | -2.702 (-2.48%) | 476,520 |
| 9 Jan 2019 | GBX | 108.0886 | 110.4306 | 108.0886 | 108.9894 | 108.9894 | +1.081 (+1.00%) | 1,709,998 |
| 8 Jan 2019 | GBX | 104.6658 | 109.3497 | 102.8644 | 107.9085 | 107.9085 | +4.324 (+4.17%) | 1,348,776 |
| 7 Jan 2019 | GBX | 104.4857 | 104.4857 | 101.3034 | 103.5849 | 103.5849 | +0.36 (+0.35%) | 1,404,548 |
| 4 Jan 2019 | GBX | 99.6217 | 103.9452 | 99.6217 | 103.2246 | 103.2246 | +4.864 (+4.94%) | 2,327,245 |
| 3 Jan 2019 | GBX | 99.982 | 99.982 | 97.2798 | 98.3607 | 98.3607 | +0.36 (+0.37%) | 580,162 |
| 2 Jan 2019 | GBX | 98.0004 | 99.8018 | 95.8386 | 98.0004 | 98.0004 | +1.621 (+1.68%) | 1,399,879 |
| 31 Dec 2018 | GBX | 95.4783 | 98.3607 | 94.5776 | 96.379 | 96.379 | +1.801 (+1.90%) | 1,137,894 |
| 28 Dec 2018 | GBX | 95.4783 | 95.6584 | 93.1364 | 94.5776 | 94.5776 | +0.18 (+0.19%) | 1,019,679 |
| 27 Dec 2018 | GBX | 95.4783 | 95.4783 | 93.857 | 94.3974 | 94.3974 | -1.081 (-1.13%) | 611,563 |
| 24 Dec 2018 | GBX | 94.0371 | 95.4783 | 94.0371 | 95.4783 | 95.4783 | 0.0 (0.0%) | 147,501 |
| 21 Dec 2018 | GBX | 95.118 | 96.5592 | 93.3165 | 95.4783 | 95.4783 | +0.901 (+0.95%) | 1,079,005 |
| 20 Dec 2018 | GBX | 99.0813 | 99.0813 | 90.0739 | 94.5776 | 94.5776 | -1.982 (-2.05%) | 4,711,660 |
| 19 Dec 2018 | GBX | 99.2614 | 99.2614 | 96.1989 | 96.5592 | 96.5592 | -0.36 (-0.37%) | 366,749 |
| 18 Dec 2018 | GBX | 97.2798 | 98.5408 | 96.379 | 96.9195 | 96.9195 | -0.54 (-0.55%) | 972,521 |
| 17 Dec 2018 | GBX | 102.6842 | 102.6842 | 97.2798 | 97.4599 | 97.4599 | -3.423 (-3.39%) | 714,182 |
| 14 Dec 2018 | GBX | 105.0261 | 105.0261 | 99.8018 | 100.8827 | 100.8827 | -2.702 (-2.61%) | 934,095 |
| 13 Dec 2018 | GBX | 104.4857 | 106.6475 | 102.6842 | 103.5849 | 103.5849 | -1.261 (-1.20%) | 1,421,242 |
| 12 Dec 2018 | GBX | 108.4489 | 108.4489 | 104.6658 | 104.846 | 104.846 | -3.243 (-3.00%) | 790,386 |
| 11 Dec 2018 | GBX | 103.4048 | 108.6291 | 103.2246 | 108.0886 | 108.0886 | +4.684 (+4.53%) | 879,876 |
