| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 136.2 | 137.8 | 135.8 | 136.2 | 136.2 | -0.8 (-0.58%) | 2,716,941 |
| 8 Apr 2024 | GBX | 136.8 | 139.458 | 135.93 | 137 | 137 | 0.0 (0.0%) | 407,794 |
| 5 Apr 2024 | GBX | 136.8 | 139.86 | 134.6 | 137 | 137 | -0.6 (-0.44%) | 226,252 |
| 4 Apr 2024 | GBX | 134.8 | 137.8 | 134.8 | 137.6 | 137.6 | +3.6 (+2.69%) | 372,738 |
| 3 Apr 2024 | GBX | 131.6 | 135 | 131.14 | 134 | 134 | +0.6 (+0.45%) | 494,157 |
| 2 Apr 2024 | GBX | 138 | 139 | 132.6 | 133.4 | 133.4 | -3 (-2.20%) | 556,149 |
| 28 Mar 2024 | GBX | 138 | 138.4 | 135.8 | 136.4 | 136.4 | -0.6 (-0.44%) | 336,364 |
| 27 Mar 2024 | GBX | 137.8 | 138.2 | 134.8 | 137 | 137 | -0.8 (-0.58%) | 738,582 |
| 26 Mar 2024 | GBX | 135 | 138.2 | 134 | 137.8 | 137.8 | +4.2 (+3.14%) | 607,848 |
| 25 Mar 2024 | GBX | 137.2 | 139.63 | 133.6 | 133.6 | 133.6 | -3.6 (-2.62%) | 1,035,398 |
| 22 Mar 2024 | GBX | 141 | 141.03 | 136.4 | 137.2 | 137.2 | -4.2 (-2.97%) | 4,111,485 |
| 21 Mar 2024 | GBX | 136.4 | 141.4 | 136.4 | 141.4 | 141.4 | +5.4 (+3.97%) | 3,768,229 |
| 20 Mar 2024 | GBX | 134.2 | 136.2 | 133.757 | 136 | 136 | +2 (+1.49%) | 897,284 |
| 19 Mar 2024 | GBX | 133.6 | 134.8 | 133.2 | 134 | 134 | +0.4 (+0.30%) | 2,393,061 |
| 18 Mar 2024 | GBX | 131 | 134.4 | 130.787 | 133.6 | 133.6 | +2.8 (+2.14%) | 254,841 |
| 15 Mar 2024 | GBX | 132 | 132.883 | 130.472 | 130.8 | 130.8 | -0.2 (-0.15%) | 638,888 |
| 14 Mar 2024 | GBX | 131.6 | 132.8 | 129.6 | 131 | 131 | -1 (-0.76%) | 467,811 |
| 13 Mar 2024 | GBX | 132.8 | 134.1 | 130.6 | 132 | 132 | +1 (+0.76%) | 393,990 |
| 12 Mar 2024 | GBX | 129 | 132.6 | 128.41 | 131 | 131 | +2.6 (+2.02%) | 814,158 |
| 11 Mar 2024 | GBX | 127.4 | 129 | 126.6 | 128.4 | 128.4 | +0.8 (+0.63%) | 452,824 |
| 8 Mar 2024 | GBX | 128.4 | 130 | 126.2 | 127.6 | 127.6 | -1.4 (-1.09%) | 451,594 |
| 7 Mar 2024 | GBX | 131.6 | 131.8 | 129 | 129 | 129 | -3.2 (-2.42%) | 2,282,818 |
| 6 Mar 2024 | GBX | 129.8 | 133.2 | 129.2 | 132.2 | 132.2 | +2 (+1.54%) | 1,605,606 |
| 5 Mar 2024 | GBX | 123.4 | 130.2 | 122.8 | 130.2 | 130.2 | +6.4 (+5.17%) | 2,839,859 |
| 4 Mar 2024 | GBX | 124 | 126 | 123.4 | 123.8 | 123.8 | 0.0 (0.0%) | 6,199,158 |
| 1 Mar 2024 | GBX | 126 | 126 | 120.8 | 123.8 | 123.8 | +1 (+0.81%) | 19,601,265 |
| 29 Feb 2024 | GBX | 124.6 | 128.6 | 122.8 | 122.8 | 122.8 | -4.8 (-3.76%) | 4,968,794 |
| 28 Feb 2024 | GBX | 126.8 | 128.2 | 126.4 | 127.6 | 127.6 | +0.6 (+0.47%) | 312,397 |
| 27 Feb 2024 | GBX | 127 | 127.2 | 126.35 | 127 | 127 | +0.8 (+0.63%) | 424,023 |
| 26 Feb 2024 | GBX | 126.6 | 127.549 | 124.58 | 126.2 | 126.2 | -0.8 (-0.63%) | 494,101 |
