| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | GBX | 109.8901 | 109.8901 | 103.0445 | 103.4048 | 103.4048 | -4.504 (-4.17%) | 594,424 |
| 7 Dec 2018 | GBX | 109.71 | 110.6107 | 107.1879 | 107.9085 | 107.9085 | +0.18 (+0.17%) | 940,891 |
| 6 Dec 2018 | GBX | 109.3497 | 111.5114 | 107.0078 | 107.7283 | 107.7283 | -3.963 (-3.55%) | 390,370 |
| 5 Dec 2018 | GBX | 109.3497 | 113.4931 | 109.3497 | 111.6916 | 111.6916 | +1.802 (+1.64%) | 1,384,755 |
| 4 Dec 2018 | GBX | 113.3129 | 113.3129 | 109.71 | 109.8901 | 109.8901 | -2.882 (-2.56%) | 831,144 |
| 3 Dec 2018 | GBX | 114.574 | 116.1953 | 111.3313 | 112.7725 | 112.7725 | -1.802 (-1.57%) | 452,841 |
| 30 Nov 2018 | GBX | 115.4747 | 118.7174 | 114.574 | 114.574 | 114.574 | -1.261 (-1.09%) | 1,001,135 |
| 29 Nov 2018 | GBX | 118.3571 | 120.699 | 115.6548 | 115.835 | 115.835 | -3.243 (-2.72%) | 586,905 |
| 28 Nov 2018 | GBX | 120.5188 | 124.3019 | 118.7174 | 119.0776 | 119.0776 | -3.423 (-2.79%) | 571,096 |
| 27 Nov 2018 | GBX | 122.1402 | 123.5813 | 120.8791 | 122.5005 | 122.5005 | +0.54 (+0.44%) | 252,832 |
| 26 Nov 2018 | GBX | 123.4012 | 128.085 | 121.9546 | 121.96 | 121.96 | -5.404 (-4.24%) | 356,740 |
| 23 Nov 2018 | GBX | 125.2027 | 127.3644 | 124.6622 | 127.3644 | 127.3644 | +1.982 (+1.58%) | 330,636 |
| 22 Nov 2018 | GBX | 122.8608 | 125.9233 | 121.4196 | 125.3828 | 125.3828 | +3.603 (+2.96%) | 522,950 |
| 21 Nov 2018 | GBX | 121.4196 | 122.5005 | 119.9784 | 121.7799 | 121.7799 | +0.901 (+0.75%) | 1,716,382 |
| 20 Nov 2018 | GBX | 120.699 | 121.0593 | 118.8975 | 120.8791 | 120.8791 | +0.721 (+0.60%) | 2,185,539 |
| 19 Nov 2018 | GBX | 119.6181 | 121.0593 | 118.7291 | 120.1585 | 120.1585 | -1.081 (-0.89%) | 371,280 |
| 16 Nov 2018 | GBX | 118.8975 | 121.2448 | 116.5556 | 121.2394 | 121.2394 | +3.243 (+2.75%) | 1,675,651 |
| 15 Nov 2018 | GBX | 123.4012 | 124.6622 | 115.835 | 117.9968 | 117.9968 | -4.684 (-3.82%) | 913,202 |
| 14 Nov 2018 | GBX | 125.9233 | 126.1034 | 122.6806 | 122.6806 | 122.6806 | -1.441 (-1.16%) | 318,791 |
| 13 Nov 2018 | GBX | 127.9049 | 127.9049 | 123.7615 | 124.1218 | 124.1218 | -0.901 (-0.72%) | 165,104 |
| 12 Nov 2018 | GBX | 127.9049 | 127.9049 | 125.0225 | 125.0225 | 125.0225 | -1.261 (-1.00%) | 111,380 |
| 9 Nov 2018 | GBX | 128.8056 | 129.7064 | 125.9233 | 126.2836 | 126.2836 | -3.243 (-2.50%) | 968,014 |
| 8 Nov 2018 | GBX | 128.9858 | 132.7689 | 128.9858 | 129.5262 | 129.5262 | +0.36 (+0.28%) | 699,229 |
| 7 Nov 2018 | GBX | 131.5078 | 133.3093 | 129.1659 | 129.1659 | 129.1659 | -2.162 (-1.65%) | 547,179 |
| 6 Nov 2018 | GBX | 129.7064 | 134.2101 | 129.7064 | 131.3277 | 131.3277 | +1.621 (+1.25%) | 339,627 |
| 5 Nov 2018 | GBX | 129.7064 | 131.3277 | 128.4453 | 129.7064 | 129.7064 | +0.901 (+0.70%) | 2,015,580 |
| 2 Nov 2018 | GBX | 130.6071 | 130.6071 | 128.8056 | 128.8056 | 128.8056 | 0.0 (0.0%) | 377,963 |
| 1 Nov 2018 | GBX | 129.7064 | 130.0667 | 127.0041 | 128.8056 | 128.8056 | +1.081 (+0.85%) | 2,905,813 |
| 31 Oct 2018 | GBX | 129.5262 | 131.1475 | 127.0041 | 127.7247 | 127.7247 | -1.802 (-1.39%) | 2,635,848 |
| 30 Oct 2018 | GBX | 127.7247 | 129.8865 | 127.5446 | 129.5262 | 129.5262 | +0.721 (+0.56%) | 397,622 |
