| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | GBX | 127.7247 | 129.8865 | 127.5446 | 129.5262 | 129.5262 | +0.721 (+0.56%) | 397,622 |
| 29 Oct 2018 | GBX | 125.563 | 128.9858 | 125.0225 | 128.8056 | 128.8056 | +3.603 (+2.88%) | 515,557 |
| 26 Oct 2018 | GBX | 130.6071 | 130.6071 | 124.8424 | 125.2027 | 125.2027 | -3.963 (-3.07%) | 734,310 |
| 25 Oct 2018 | GBX | 130.427 | 130.427 | 128.085 | 129.1659 | 129.1659 | -0.36 (-0.28%) | 625,649 |
| 24 Oct 2018 | GBX | 126.4637 | 130.2468 | 126.4637 | 129.5262 | 129.5262 | +4.324 (+3.45%) | 236,044 |
| 23 Oct 2018 | GBX | 126.1034 | 128.6255 | 125.2027 | 125.2027 | 125.2027 | -2.522 (-1.97%) | 431,758 |
| 22 Oct 2018 | GBX | 130.427 | 130.427 | 125.2027 | 127.7247 | 127.7247 | +0.18 (+0.14%) | 1,733,606 |
| 19 Oct 2018 | GBX | 128.9858 | 130.0667 | 127.0041 | 127.5446 | 127.5446 | -2.522 (-1.94%) | 155,753 |
| 18 Oct 2018 | GBX | 131.688 | 131.688 | 128.9858 | 130.0667 | 130.0667 | -0.54 (-0.41%) | 123,145 |
| 17 Oct 2018 | GBX | 130.7873 | 130.9674 | 129.8865 | 130.6071 | 130.6071 | +0.18 (+0.14%) | 1,562,834 |
| 16 Oct 2018 | GBX | 127.3644 | 130.6071 | 127.3644 | 130.427 | 130.427 | +2.522 (+1.97%) | 337,424 |
| 15 Oct 2018 | GBX | 128.8056 | 128.9858 | 125.9233 | 127.9049 | 127.9049 | +0.901 (+0.71%) | 307,581 |
| 12 Oct 2018 | GBX | 124.8424 | 128.8056 | 124.8424 | 127.0041 | 127.0041 | +0.901 (+0.71%) | 655,085 |
| 11 Oct 2018 | GBX | 131.5078 | 131.5078 | 125.7431 | 126.1034 | 126.1034 | -5.765 (-4.37%) | 737,714 |
| 10 Oct 2018 | GBX | 128.9858 | 131.8744 | 127.0041 | 131.8681 | 131.8681 | +2.342 (+1.81%) | 2,225,013 |
| 9 Oct 2018 | GBX | 127.0041 | 129.8865 | 125.9233 | 129.5262 | 129.5262 | +1.261 (+0.98%) | 387,071 |
| 8 Oct 2018 | GBX | 132.949 | 132.949 | 127.1636 | 128.2652 | 128.2652 | -3.783 (-2.86%) | 219,838 |
| 5 Oct 2018 | GBX | 130.427 | 132.4086 | 130.427 | 132.0483 | 132.0483 | +1.441 (+1.10%) | 37,369,650 |
| 4 Oct 2018 | GBX | 130.6071 | 132.4086 | 130.0667 | 130.6071 | 130.6071 | -1.982 (-1.49%) | 5,041,604 |
| 3 Oct 2018 | GBX | 134.0299 | 134.0299 | 131.3277 | 132.5887 | 132.5887 | +0.18 (+0.14%) | 1,041,484 |
| 2 Oct 2018 | GBX | 131.688 | 133.6696 | 130.7863 | 132.4086 | 132.4086 | +0.901 (+0.68%) | 1,007,626 |
| 1 Oct 2018 | GBX | 135.1108 | 135.1108 | 131.5078 | 131.5078 | 131.5078 | -0.901 (-0.68%) | 590,984 |
| 28 Sep 2018 | GBX | 139.4343 | 139.9748 | 132.0483 | 132.4086 | 132.4086 | -7.206 (-5.16%) | 5,809,387 |
| 27 Sep 2018 | GBX | 138.5336 | 140.8755 | 137.2726 | 139.6145 | 139.6145 | -1.982 (-1.40%) | 1,190,515 |
| 26 Sep 2018 | GBX | 140.5152 | 141.7763 | 139.4343 | 141.5961 | 141.5961 | +1.982 (+1.42%) | 1,162,911 |
| 25 Sep 2018 | GBX | 138.7138 | 140.5152 | 138.7138 | 139.6145 | 139.6145 | -0.18 (-0.13%) | 1,638,996 |
| 24 Sep 2018 | GBX | 139.9748 | 140.3351 | 137.0924 | 139.7946 | 139.7946 | -1.621 (-1.15%) | 1,186,304 |
| 21 Sep 2018 | GBX | 139.2542 | 143.938 | 137.0924 | 141.416 | 141.416 | +0.721 (+0.51%) | 7,651,834 |
| 20 Sep 2018 | GBX | 140.1549 | 141.5961 | 138.8939 | 140.6954 | 140.6954 | +0.18 (+0.13%) | 1,408,567 |
| 19 Sep 2018 | GBX | 145.1991 | 145.1991 | 140.5089 | 140.5152 | 140.5152 | -0.901 (-0.64%) | 2,430,731 |
