| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | GBX | 139.7946 | 143.3976 | 139.7946 | 141.416 | 141.416 | -0.901 (-0.63%) | 593,333 |
| 17 Sep 2018 | GBX | 139.7946 | 142.677 | 139.7946 | 142.3167 | 142.3167 | +0.901 (+0.64%) | 458,301 |
| 14 Sep 2018 | GBX | 140.3351 | 143.2174 | 139.9748 | 141.416 | 141.416 | +0.54 (+0.38%) | 1,171,849 |
| 13 Sep 2018 | GBX | 140.5152 | 143.0373 | 140.5152 | 140.8755 | 140.8755 | -1.441 (-1.01%) | 282,765 |
| 12 Sep 2018 | GBX | 141.416 | 143.2174 | 141.2358 | 142.3167 | 142.3167 | -0.901 (-0.63%) | 458,820 |
| 11 Sep 2018 | GBX | 144.1182 | 145.0189 | 142.677 | 143.2174 | 143.2174 | -0.901 (-0.63%) | 3,783,260 |
| 10 Sep 2018 | GBX | 146.8204 | 146.8204 | 143.5777 | 144.1182 | 144.1182 | -2.522 (-1.72%) | 3,680,953 |
| 7 Sep 2018 | GBX | 142.8571 | 147.0005 | 142.8571 | 146.6403 | 146.6403 | +1.621 (+1.12%) | 735,074 |
| 6 Sep 2018 | GBX | 137.813 | 145.1991 | 136.1917 | 145.0189 | 145.0189 | +8.107 (+5.92%) | 1,619,149 |
| 5 Sep 2018 | GBX | 135.1108 | 137.9932 | 131.688 | 136.9123 | 136.9123 | +2.162 (+1.60%) | 4,471,043 |
| 4 Sep 2018 | GBX | 144.1182 | 147.7211 | 134.7397 | 134.7505 | 134.7505 | -5.404 (-3.86%) | 6,290,423 |
| 3 Sep 2018 | GBX | 140.8755 | 141.7763 | 140.1549 | 140.1549 | 140.1549 | -1.261 (-0.89%) | 1,122,109 |
| 31 Aug 2018 | GBX | 145.9197 | 148.2976 | 141.0557 | 141.416 | 141.416 | -7.206 (-4.85%) | 2,579,193 |
| 30 Aug 2018 | GBX | 147.1807 | 149.8829 | 143.5777 | 148.6219 | 148.6219 | +2.702 (+1.85%) | 1,059,084 |
| 29 Aug 2018 | GBX | 143.5777 | 148.2616 | 143.5777 | 145.9197 | 145.9197 | +3.063 (+2.14%) | 1,296,821 |
| 28 Aug 2018 | GBX | 145.3792 | 145.3792 | 142.3167 | 142.8571 | 142.8571 | -1.764 (-1.22%) | 941,504 |
| 27 Aug 2018 | GBX | 144.6208 | 144.6208 | 144.6208 | 144.6208 | 144.6208 | +1.764 (+1.23%) | 23,016 |
| 24 Aug 2018 | GBX | 145.3792 | 145.3792 | 140.7188 | 142.8571 | 142.8571 | -1.081 (-0.75%) | 633,356 |
| 23 Aug 2018 | GBX | 146.0998 | 146.28 | 141.2358 | 143.938 | 143.938 | -1.802 (-1.24%) | 339,003 |
| 22 Aug 2018 | GBX | 146.4601 | 146.4601 | 142.3167 | 145.7395 | 145.7395 | +0.36 (+0.25%) | 299,376 |
| 21 Aug 2018 | GBX | 142.3167 | 145.7395 | 141.5961 | 145.3792 | 145.3792 | +3.243 (+2.28%) | 5,923,148 |
| 20 Aug 2018 | GBX | 141.0557 | 142.3167 | 139.2542 | 142.1366 | 142.1366 | +2.162 (+1.54%) | 1,378,211 |
| 17 Aug 2018 | GBX | 137.813 | 141.416 | 137.813 | 139.9748 | 139.9748 | +1.081 (+0.78%) | 790,435 |
| 16 Aug 2018 | GBX | 140.5152 | 141.2358 | 137.6329 | 138.8939 | 138.8939 | -1.802 (-1.28%) | 832,249 |
| 15 Aug 2018 | GBX | 144.4785 | 145.5594 | 139.7946 | 140.6954 | 140.6954 | -1.261 (-0.89%) | 424,447 |
| 14 Aug 2018 | GBX | 145.9197 | 145.9197 | 141.9564 | 141.9564 | 141.9564 | -2.342 (-1.62%) | 340,695 |
| 13 Aug 2018 | GBX | 142.3167 | 145.3792 | 142.1816 | 144.2983 | 144.2983 | +1.261 (+0.88%) | 329,076 |
| 10 Aug 2018 | GBX | 146.6403 | 146.6403 | 142.4969 | 143.0373 | 143.0373 | -1.081 (-0.75%) | 387,465 |
| 9 Aug 2018 | GBX | 149.5226 | 149.5226 | 144.1182 | 144.1182 | 144.1182 | -2.342 (-1.60%) | 940,281 |
| 8 Aug 2018 | GBX | 148.0814 | 150.9638 | 146.4601 | 146.4601 | 146.4601 | -3.963 (-2.63%) | 447,732 |
