| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | GBX | 150.4234 | 152.7653 | 148.9822 | 150.4234 | 150.4234 | +0.901 (+0.60%) | 284,385 |
| 6 Aug 2018 | GBX | 150.6035 | 151.8645 | 149.5226 | 149.5226 | 149.5226 | +0.54 (+0.36%) | 786,932 |
| 3 Aug 2018 | GBX | 152.0447 | 152.0447 | 148.2616 | 148.9822 | 148.9822 | -1.441 (-0.96%) | 985,745 |
| 2 Aug 2018 | GBX | 153.1256 | 153.1256 | 149.5226 | 150.4234 | 150.4234 | -2.342 (-1.53%) | 586,873 |
| 1 Aug 2018 | GBX | 153.8462 | 155.1072 | 150.4234 | 152.7653 | 152.7653 | -0.36 (-0.24%) | 370,102 |
| 31 Jul 2018 | GBX | 153.666 | 155.8278 | 153.1256 | 153.1256 | 153.1256 | -0.901 (-0.58%) | 585,122 |
| 30 Jul 2018 | GBX | 154.927 | 155.1072 | 151.3241 | 154.0263 | 154.0263 | +2.162 (+1.42%) | 442,680 |
| 27 Jul 2018 | GBX | 153.1256 | 153.1256 | 151.3241 | 151.8645 | 151.8645 | -0.36 (-0.24%) | 337,230 |
| 26 Jul 2018 | GBX | 153.8462 | 153.8462 | 151.1439 | 152.2248 | 152.2248 | -0.901 (-0.59%) | 992,016 |
| 25 Jul 2018 | GBX | 153.1256 | 153.666 | 149.7028 | 153.1256 | 153.1256 | +0.54 (+0.35%) | 1,079,925 |
| 24 Jul 2018 | GBX | 152.405 | 152.5851 | 148.4417 | 152.5851 | 152.5851 | -0.54 (-0.35%) | 801,993 |
| 23 Jul 2018 | GBX | 157.0888 | 159.9712 | 152.405 | 153.1256 | 153.1256 | -4.864 (-3.08%) | 387,164 |
| 20 Jul 2018 | GBX | 157.6293 | 158.8903 | 156.9087 | 157.9896 | 157.9896 | +0.18 (+0.11%) | 259,770 |
| 19 Jul 2018 | GBX | 160.6918 | 161.0521 | 155.8278 | 157.8094 | 157.8094 | -1.261 (-0.79%) | 403,153 |
| 18 Jul 2018 | GBX | 163.0337 | 163.0337 | 158.3499 | 159.0704 | 159.0704 | -1.081 (-0.67%) | 630,072 |
| 17 Jul 2018 | GBX | 160.6918 | 162.6734 | 159.9712 | 160.1513 | 160.1513 | -1.261 (-0.78%) | 640,657 |
| 16 Jul 2018 | GBX | 161.2322 | 162.8535 | 161.2322 | 161.4124 | 161.4124 | -0.721 (-0.44%) | 398,906 |
| 13 Jul 2018 | GBX | 158.8903 | 162.3131 | 158.8903 | 162.133 | 162.133 | +1.621 (+1.01%) | 474,405 |
| 12 Jul 2018 | GBX | 157.269 | 161.5925 | 157.269 | 160.5116 | 160.5116 | +3.243 (+2.06%) | 361,906 |
| 11 Jul 2018 | GBX | 155.1072 | 158.53 | 155.1072 | 157.269 | 157.269 | +0.54 (+0.34%) | 766,014 |
| 10 Jul 2018 | GBX | 156.7285 | 159.6109 | 156.5484 | 156.7285 | 156.7285 | 0.0 (0.0%) | 2,570,514 |
| 9 Jul 2018 | GBX | 155.8278 | 159.2506 | 155.8278 | 156.7285 | 156.7285 | +0.36 (+0.23%) | 251,887 |
| 6 Jul 2018 | GBX | 156.1881 | 158.53 | 156.1881 | 156.3682 | 156.3682 | -0.36 (-0.23%) | 310,518 |
| 5 Jul 2018 | GBX | 154.7469 | 156.7285 | 154.7469 | 156.7285 | 156.7285 | +1.441 (+0.93%) | 387,508 |
| 4 Jul 2018 | GBX | 153.3057 | 155.4675 | 153.3057 | 155.2873 | 155.2873 | +1.621 (+1.06%) | 271,362 |
| 3 Jul 2018 | GBX | 156.7285 | 158.53 | 153.666 | 153.666 | 153.666 | -3.603 (-2.29%) | 570,305 |
| 2 Jul 2018 | GBX | 158.8903 | 160.1513 | 156.8141 | 157.269 | 157.269 | -2.702 (-1.69%) | 1,198,756 |
| 29 Jun 2018 | GBX | 158.53 | 161.0404 | 158.53 | 159.9712 | 159.9712 | +0.721 (+0.45%) | 492,379 |
| 28 Jun 2018 | GBX | 156.7285 | 160.1513 | 156.7285 | 159.2506 | 159.2506 | +1.802 (+1.14%) | 829,656 |
| 27 Jun 2018 | GBX | 154.7469 | 158.7101 | 154.7469 | 157.4491 | 157.4491 | -0.54 (-0.34%) | 797,355 |
