| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | GBX | 157.9896 | 158.53 | 155.6476 | 157.9896 | 157.9896 | +0.54 (+0.34%) | 639,530 |
| 25 Jun 2018 | GBX | 160.6918 | 160.6918 | 156.7285 | 157.4491 | 157.4491 | -1.982 (-1.24%) | 664,455 |
| 22 Jun 2018 | GBX | 159.0704 | 160.5116 | 157.269 | 159.4307 | 159.4307 | +1.621 (+1.03%) | 735,655 |
| 21 Jun 2018 | GBX | 157.0888 | 158.8903 | 157.0888 | 157.8094 | 157.8094 | +1.081 (+0.69%) | 972,280 |
| 20 Jun 2018 | GBX | 160.1513 | 160.3315 | 156.5394 | 156.7285 | 156.7285 | -2.342 (-1.47%) | 1,436,790 |
| 19 Jun 2018 | GBX | 162.133 | 162.133 | 159.0704 | 159.0704 | 159.0704 | -3.063 (-1.89%) | 352,092 |
| 18 Jun 2018 | GBX | 159.9712 | 163.0337 | 159.9712 | 162.133 | 162.133 | +3.243 (+2.04%) | 352,007 |
| 15 Jun 2018 | GBX | 163.7543 | 163.7543 | 158.8831 | 158.8903 | 158.8903 | -4.143 (-2.54%) | 871,140 |
| 14 Jun 2018 | GBX | 164.4749 | 164.8352 | 161.7727 | 163.0337 | 163.0337 | -1.802 (-1.09%) | 700,014 |
| 13 Jun 2018 | GBX | 166.8168 | 166.8168 | 164.828 | 164.8352 | 164.8352 | -1.982 (-1.19%) | 210,968 |
| 12 Jun 2018 | GBX | 166.8168 | 166.8168 | 165.363 | 166.8168 | 166.8168 | +1.441 (+0.87%) | 107,943 |
| 11 Jun 2018 | GBX | 166.8168 | 166.8168 | 163.9344 | 165.3756 | 165.3756 | -1.081 (-0.65%) | 639,574 |
| 8 Jun 2018 | GBX | 165.5558 | 166.6366 | 164.655 | 166.4565 | 166.4565 | +1.081 (+0.65%) | 168,355 |
| 7 Jun 2018 | GBX | 166.4565 | 166.4565 | 164.2947 | 165.3756 | 165.3756 | 0.0 (0.0%) | 247,439 |
| 6 Jun 2018 | GBX | 166.2764 | 166.2764 | 163.7543 | 165.3756 | 165.3756 | -0.18 (-0.11%) | 301,037 |
| 5 Jun 2018 | GBX | 163.0337 | 165.7359 | 162.6734 | 165.5558 | 165.5558 | +3.243 (+2.00%) | 540,296 |
| 4 Jun 2018 | GBX | 159.4307 | 162.6734 | 159.4307 | 162.3131 | 162.3131 | +0.36 (+0.22%) | 203,453 |
| 1 Jun 2018 | GBX | 163.9344 | 164.655 | 161.4124 | 161.9528 | 161.9528 | +0.36 (+0.22%) | 440,868 |
| 31 May 2018 | GBX | 160.5116 | 163.9344 | 160.5116 | 161.5925 | 161.5925 | +0.36 (+0.22%) | 691,758 |
| 30 May 2018 | GBX | 161.5925 | 163.0337 | 160.6638 | 161.2322 | 161.2322 | +0.54 (+0.34%) | 508,659 |
| 29 May 2018 | GBX | 164.1146 | 164.8352 | 160.1513 | 160.6918 | 160.6918 | -3.963 (-2.41%) | 384,445 |
| 25 May 2018 | GBX | 158.1697 | 164.655 | 158.1697 | 164.655 | 164.655 | +5.585 (+3.51%) | 928,820 |
| 24 May 2018 | GBX | 157.6293 | 159.6109 | 157.6293 | 159.0704 | 159.0704 | +0.18 (+0.11%) | 650,172 |
| 23 May 2018 | GBX | 161.7727 | 162.8535 | 158.3499 | 158.8903 | 158.8903 | -3.243 (-2.00%) | 1,157,688 |
| 22 May 2018 | GBX | 163.2138 | 164.4749 | 161.2322 | 162.133 | 162.133 | -1.081 (-0.66%) | 381,222 |
| 21 May 2018 | GBX | 165.7359 | 165.7359 | 163.2066 | 163.2138 | 163.2138 | -0.901 (-0.55%) | 511,897 |
| 18 May 2018 | GBX | 164.655 | 165.7359 | 163.2138 | 164.1146 | 164.1146 | -1.441 (-0.87%) | 719,707 |
| 17 May 2018 | GBX | 166.2764 | 166.4565 | 165.0153 | 165.5558 | 165.5558 | 0.0 (0.0%) | 310,541 |
| 16 May 2018 | GBX | 164.8352 | 166.9969 | 164.8352 | 165.5558 | 165.5558 | -0.18 (-0.11%) | 1,451,180 |
| 15 May 2018 | GBX | 167.5374 | 167.5374 | 163.5741 | 165.7359 | 165.7359 | -0.901 (-0.54%) | 3,730,146 |
