| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | GBX | 165.1955 | 167.1771 | 165.0153 | 166.6366 | 166.6366 | +2.702 (+1.65%) | 1,158,833 |
| 11 May 2018 | GBX | 165.7359 | 166.2764 | 163.2138 | 163.9344 | 163.9344 | -1.621 (-0.98%) | 563,041 |
| 10 May 2018 | GBX | 166.0962 | 167.3572 | 165.0153 | 165.5558 | 165.5558 | -0.18 (-0.11%) | 622,275 |
| 9 May 2018 | GBX | 165.7359 | 166.0241 | 162.6734 | 165.7359 | 165.7359 | +1.081 (+0.66%) | 1,552,643 |
| 8 May 2018 | GBX | 165.7359 | 165.7359 | 163.5741 | 164.655 | 164.655 | -0.18 (-0.11%) | 541,005 |
| 4 May 2018 | GBX | 164.655 | 165.1955 | 161.2322 | 164.8352 | 164.8352 | +1.261 (+0.77%) | 393,138 |
| 3 May 2018 | GBX | 163.394 | 164.8352 | 162.4932 | 163.5741 | 163.5741 | -0.901 (-0.55%) | 193,193 |
| 2 May 2018 | GBX | 160.8719 | 165.3756 | 160.8719 | 164.4749 | 164.4749 | +3.243 (+2.01%) | 528,372 |
| 1 May 2018 | GBX | 160.6918 | 162.133 | 160.6918 | 161.2322 | 161.2322 | -0.54 (-0.33%) | 247,743 |
| 30 Apr 2018 | GBX | 161.9528 | 162.3131 | 161.3853 | 161.7727 | 161.7727 | -0.54 (-0.33%) | 813,991 |
| 27 Apr 2018 | GBX | 163.0337 | 163.394 | 162.133 | 162.3131 | 162.3131 | -0.721 (-0.44%) | 784,339 |
| 26 Apr 2018 | GBX | 165.0153 | 165.3756 | 163.0337 | 163.0337 | 163.0337 | -3.062 (-1.84%) | 1,515,507 |
| 25 Apr 2018 | GBX | 168.0778 | 168.0778 | 165.9161 | 166.0962 | 166.0962 | -1.441 (-0.86%) | 317,592 |
| 24 Apr 2018 | GBX | 167.7175 | 167.8977 | 165.5558 | 167.5374 | 167.5374 | +0.36 (+0.22%) | 1,790,779 |
| 23 Apr 2018 | GBX | 165.1955 | 169.1587 | 162.8535 | 167.1771 | 167.1771 | +2.522 (+1.53%) | 713,157 |
| 20 Apr 2018 | GBX | 164.4749 | 165.1955 | 163.9344 | 164.655 | 164.655 | +0.721 (+0.44%) | 425,194 |
| 19 Apr 2018 | GBX | 163.0337 | 164.655 | 163.0337 | 163.9344 | 163.9344 | +1.801 (+1.11%) | 654,820 |
| 18 Apr 2018 | GBX | 163.0337 | 163.0337 | 161.2322 | 162.133 | 162.133 | -1.081 (-0.66%) | 409,828 |
| 17 Apr 2018 | GBX | 164.655 | 164.655 | 162.133 | 163.2138 | 163.2138 | -1.441 (-0.88%) | 286,391 |
| 16 Apr 2018 | GBX | 161.7727 | 164.655 | 161.2322 | 164.655 | 164.655 | +3.423 (+2.12%) | 318,900 |
| 13 Apr 2018 | GBX | 159.791 | 161.2322 | 159.0614 | 161.2322 | 161.2322 | +2.162 (+1.36%) | 267,028 |
| 12 Apr 2018 | GBX | 154.927 | 159.0704 | 154.0263 | 159.0704 | 159.0704 | +5.224 (+3.40%) | 388,645 |
| 11 Apr 2018 | GBX | 155.8278 | 158.3499 | 153.8372 | 153.8462 | 153.8462 | -1.441 (-0.93%) | 1,298,855 |
| 10 Apr 2018 | GBX | 156.7285 | 157.269 | 154.927 | 155.2873 | 155.2873 | -0.54 (-0.35%) | 588,527 |
| 9 Apr 2018 | GBX | 154.0263 | 158.53 | 154.0263 | 155.8278 | 155.8278 | +1.441 (+0.93%) | 1,385,943 |
| 6 Apr 2018 | GBX | 161.7727 | 161.7727 | 154.3776 | 154.3866 | 154.3866 | -6.305 (-3.92%) | 776,693 |
| 5 Apr 2018 | GBX | 162.133 | 162.133 | 160.1513 | 160.6918 | 160.6918 | +1.261 (+0.79%) | 533,953 |
| 4 Apr 2018 | GBX | 165.3756 | 165.7359 | 158.8903 | 159.4307 | 159.4307 | -6.125 (-3.70%) | 784,870 |
| 3 Apr 2018 | GBX | 162.8535 | 166.2764 | 162.3131 | 165.5558 | 165.5558 | +2.522 (+1.55%) | 919,957 |
| 29 Mar 2018 | GBX | 165.5558 | 165.5558 | 161.7727 | 163.0337 | 163.0337 | +0.54 (+0.33%) | 1,890,845 |
