| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | GBX | 159.9712 | 162.4932 | 157.4491 | 162.4932 | 162.4932 | +2.882 (+1.81%) | 498,202 |
| 27 Mar 2018 | GBX | 157.9896 | 159.6109 | 157.6293 | 159.6109 | 159.6109 | +2.342 (+1.49%) | 711,233 |
| 26 Mar 2018 | GBX | 159.6109 | 159.6109 | 157.26 | 157.269 | 157.269 | -1.081 (-0.68%) | 500,517 |
| 23 Mar 2018 | GBX | 159.4307 | 159.4307 | 156.7285 | 158.3499 | 158.3499 | -1.081 (-0.68%) | 328,127 |
| 22 Mar 2018 | GBX | 163.0337 | 163.0337 | 158.3499 | 159.4307 | 159.4307 | -1.982 (-1.23%) | 752,126 |
| 21 Mar 2018 | GBX | 166.2764 | 166.2764 | 161.2322 | 161.4124 | 161.4124 | -3.963 (-2.40%) | 533,704 |
| 20 Mar 2018 | GBX | 168.4381 | 168.4381 | 164.655 | 165.3756 | 165.3756 | -2.342 (-1.40%) | 1,525,963 |
| 19 Mar 2018 | GBX | 168.6183 | 168.6183 | 167.3572 | 167.7175 | 167.7175 | -0.721 (-0.43%) | 1,028,930 |
| 16 Mar 2018 | GBX | 170.2396 | 170.2396 | 165.9161 | 168.4381 | 168.4381 | -1.081 (-0.64%) | 472,780 |
| 15 Mar 2018 | GBX | 168.4381 | 170.2396 | 167.8977 | 169.519 | 169.519 | +2.162 (+1.29%) | 401,608 |
| 14 Mar 2018 | GBX | 167.5374 | 171.3205 | 166.8168 | 167.3572 | 167.3572 | +0.721 (+0.43%) | 939,745 |
| 13 Mar 2018 | GBX | 162.133 | 166.9969 | 162.133 | 166.6366 | 166.6366 | +4.504 (+2.78%) | 1,277,062 |
| 12 Mar 2018 | GBX | 164.8352 | 164.8352 | 161.5925 | 162.133 | 162.133 | -2.702 (-1.64%) | 403,125 |
| 9 Mar 2018 | GBX | 161.2322 | 164.9072 | 161.2322 | 164.8352 | 164.8352 | +1.621 (+0.99%) | 780,502 |
| 8 Mar 2018 | GBX | 159.791 | 164.2227 | 159.791 | 163.2138 | 163.2138 | +2.882 (+1.80%) | 620,277 |
| 7 Mar 2018 | GBX | 159.4307 | 160.6918 | 158.1697 | 160.3315 | 160.3315 | 0.0 (0.0%) | 508,650 |
| 6 Mar 2018 | GBX | 157.6293 | 160.3315 | 156.0079 | 160.3315 | 160.3315 | +2.702 (+1.71%) | 1,242,112 |
| 5 Mar 2018 | GBX | 154.5667 | 159.4307 | 154.5667 | 157.6293 | 157.6293 | +2.342 (+1.51%) | 540,016 |
| 2 Mar 2018 | GBX | 154.927 | 158.53 | 154.5667 | 155.2873 | 155.2873 | +0.54 (+0.35%) | 687,613 |
| 1 Mar 2018 | GBX | 158.3499 | 159.6109 | 154.7469 | 154.7469 | 154.7469 | -4.324 (-2.72%) | 3,155,504 |
| 28 Feb 2018 | GBX | 161.4124 | 161.4124 | 158.53 | 159.0704 | 159.0704 | -1.982 (-1.23%) | 690,563 |
| 27 Feb 2018 | GBX | 157.269 | 161.4124 | 157.269 | 161.0521 | 161.0521 | +3.423 (+2.17%) | 670,891 |
| 26 Feb 2018 | GBX | 157.8094 | 159.6109 | 157.0888 | 157.6293 | 157.6293 | -0.721 (-0.46%) | 1,368,127 |
| 23 Feb 2018 | GBX | 160.3315 | 161.4124 | 155.8188 | 158.3499 | 158.3499 | -2.522 (-1.57%) | 840,880 |
| 22 Feb 2018 | GBX | 159.6109 | 162.4932 | 159.6109 | 160.8719 | 160.8719 | 0.0 (0.0%) | 811,499 |
| 21 Feb 2018 | GBX | 163.7543 | 165.1955 | 160.5116 | 160.8719 | 160.8719 | -3.603 (-2.19%) | 2,662,965 |
| 20 Feb 2018 | GBX | 166.2764 | 166.6366 | 164.2947 | 164.4749 | 164.4749 | -1.982 (-1.19%) | 530,634 |
| 19 Feb 2018 | GBX | 166.2764 | 167.5374 | 166.1863 | 166.4565 | 166.4565 | +0.36 (+0.22%) | 1,888,013 |
| 16 Feb 2018 | GBX | 168.6183 | 168.6183 | 165.7359 | 166.0962 | 166.0962 | -0.54 (-0.32%) | 745,174 |
| 15 Feb 2018 | GBX | 172.5815 | 172.9598 | 166.0512 | 166.6366 | 166.6366 | -4.864 (-2.84%) | 2,300,784 |
