| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | GBX | 173.122 | 173.122 | 171.3205 | 171.5006 | 171.5006 | -0.54 (-0.31%) | 1,040,790 |
| 13 Feb 2018 | GBX | 173.3021 | 173.8426 | 171.6808 | 172.0411 | 172.0411 | -1.081 (-0.62%) | 1,607,933 |
| 12 Feb 2018 | GBX | 171.3205 | 173.122 | 171.1403 | 173.122 | 173.122 | +1.982 (+1.16%) | 728,475 |
| 9 Feb 2018 | GBX | 170.2396 | 171.1493 | 169.2398 | 171.1403 | 171.1403 | +1.081 (+0.64%) | 1,501,322 |
| 8 Feb 2018 | GBX | 168.4381 | 170.5999 | 167.8977 | 170.0595 | 170.0595 | +2.342 (+1.40%) | 1,664,869 |
| 7 Feb 2018 | GBX | 168.9786 | 168.9786 | 166.9969 | 167.7175 | 167.7175 | -0.721 (-0.43%) | 361,212 |
| 6 Feb 2018 | GBX | 166.6366 | 168.6183 | 164.8352 | 168.4381 | 168.4381 | -2.162 (-1.27%) | 910,979 |
| 5 Feb 2018 | GBX | 169.519 | 171.3205 | 168.9786 | 170.5999 | 170.5999 | -1.982 (-1.15%) | 829,136 |
| 2 Feb 2018 | GBX | 176.5448 | 176.5538 | 171.5006 | 172.5815 | 172.5815 | -3.603 (-2.05%) | 1,053,490 |
| 1 Feb 2018 | GBX | 173.8426 | 176.5628 | 172.5815 | 176.1845 | 176.1845 | +5.044 (+2.95%) | 1,851,460 |
| 31 Jan 2018 | GBX | 169.1587 | 175.8422 | 169.1587 | 171.1403 | 171.1403 | -1.441 (-0.84%) | 1,189,431 |
| 30 Jan 2018 | GBX | 171.1403 | 172.9598 | 170.78 | 172.5815 | 172.5815 | +1.261 (+0.74%) | 1,171,355 |
| 29 Jan 2018 | GBX | 171.1403 | 172.9598 | 170.5999 | 171.3205 | 171.3205 | -0.18 (-0.11%) | 756,257 |
| 26 Jan 2018 | GBX | 173.8426 | 174.0227 | 170.5819 | 171.5006 | 171.5006 | -1.441 (-0.83%) | 512,527 |
| 25 Jan 2018 | GBX | 174.5631 | 174.5631 | 172.7617 | 172.9418 | 172.9418 | -0.901 (-0.52%) | 389,959 |
| 24 Jan 2018 | GBX | 173.3021 | 174.0227 | 171.8699 | 173.8426 | 173.8426 | +1.081 (+0.63%) | 1,017,198 |
| 23 Jan 2018 | GBX | 172.9418 | 172.9418 | 172.0411 | 172.7617 | 172.7617 | +0.721 (+0.42%) | 686,519 |
| 22 Jan 2018 | GBX | 172.9418 | 172.9418 | 169.519 | 172.0411 | 172.0411 | -0.36 (-0.21%) | 939,606 |
| 19 Jan 2018 | GBX | 172.0411 | 175.8422 | 171.1403 | 172.4014 | 172.4014 | +1.261 (+0.74%) | 392,112 |
| 18 Jan 2018 | GBX | 170.5999 | 171.1403 | 169.1587 | 171.1403 | 171.1403 | +1.261 (+0.74%) | 1,508,620 |
| 17 Jan 2018 | GBX | 172.0411 | 172.2212 | 168.6183 | 169.8793 | 169.8793 | -1.621 (-0.95%) | 790,474 |
| 16 Jan 2018 | GBX | 171.3205 | 172.5815 | 168.9786 | 171.5006 | 171.5006 | +0.901 (+0.53%) | 1,239,654 |
| 15 Jan 2018 | GBX | 173.8426 | 173.8426 | 168.4922 | 170.5999 | 170.5999 | +0.36 (+0.21%) | 280,283 |
| 12 Jan 2018 | GBX | 173.4823 | 173.6624 | 169.8973 | 170.2396 | 170.2396 | -2.882 (-1.66%) | 1,901,220 |
| 11 Jan 2018 | GBX | 173.8426 | 176.77 | 171.1403 | 173.122 | 173.122 | 0.0 (0.0%) | 889,460 |
| 10 Jan 2018 | GBX | 176.1845 | 176.1845 | 172.0411 | 173.122 | 173.122 | -3.243 (-1.84%) | 527,199 |
| 9 Jan 2018 | GBX | 176.5448 | 176.5448 | 173.3021 | 176.3646 | 176.3646 | +1.982 (+1.14%) | 881,175 |
| 8 Jan 2018 | GBX | 174.7433 | 174.9234 | 172.0411 | 174.383 | 174.383 | +1.441 (+0.83%) | 2,361,962 |
| 5 Jan 2018 | GBX | 178.1661 | 178.1661 | 172.4014 | 172.9418 | 172.9418 | -6.305 (-3.52%) | 5,042,406 |
| 4 Jan 2018 | GBX | 179.0668 | 180.1477 | 177.4365 | 179.247 | 179.247 | +1.441 (+0.81%) | 1,984,965 |
