| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | GBX | 179.0668 | 179.0668 | 176.0043 | 177.8058 | 177.8058 | 0.0 (0.0%) | 1,059,519 |
| 2 Jan 2018 | GBX | 176.5448 | 178.7065 | 174.9234 | 177.8058 | 177.8058 | +1.711 (+0.97%) | 2,540,660 |
| 29 Dec 2017 | GBX | 178.3462 | 178.3462 | 175.8692 | 176.0944 | 176.0944 | 0.0 (0.0%) | 1,404,969 |
| 28 Dec 2017 | GBX | 175.644 | 176.0944 | 174.9685 | 176.0944 | 176.0944 | +0.901 (+0.51%) | 546,287 |
| 27 Dec 2017 | GBX | 177.8959 | 177.8959 | 172.9418 | 175.1937 | 175.1937 | +1.802 (+1.04%) | 1,300,334 |
| 22 Dec 2017 | GBX | 176.5448 | 176.5448 | 173.3922 | 173.3922 | 173.3922 | -2.927 (-1.66%) | 585,578 |
| 21 Dec 2017 | GBX | 178.3462 | 178.3462 | 175.4188 | 176.3196 | 176.3196 | -0.225 (-0.13%) | 578,998 |
| 20 Dec 2017 | GBX | 175.644 | 177.2203 | 175.4188 | 176.5448 | 176.5448 | +1.351 (+0.77%) | 997,356 |
| 19 Dec 2017 | GBX | 175.1937 | 175.8692 | 173.3922 | 175.1937 | 175.1937 | -0.225 (-0.13%) | 5,845,389 |
| 18 Dec 2017 | GBX | 171.5907 | 178.3462 | 171.1403 | 175.4188 | 175.4188 | +4.729 (+2.77%) | 2,506,068 |
| 15 Dec 2017 | GBX | 167.5374 | 170.69 | 166.1863 | 170.69 | 170.69 | +3.153 (+1.88%) | 2,460,982 |
| 14 Dec 2017 | GBX | 167.3122 | 167.5374 | 166.6366 | 167.5374 | 167.5374 | +1.351 (+0.81%) | 471,743 |
| 13 Dec 2017 | GBX | 163.4841 | 167.087 | 163.4841 | 166.1863 | 166.1863 | +0.225 (+0.14%) | 1,166,474 |
| 12 Dec 2017 | GBX | 162.133 | 166.6366 | 162.133 | 165.9611 | 165.9611 | +2.027 (+1.24%) | 1,678,412 |
| 11 Dec 2017 | GBX | 162.133 | 164.3848 | 159.8811 | 163.9344 | 163.9344 | +2.477 (+1.53%) | 624,800 |
| 8 Dec 2017 | GBX | 159.8811 | 162.133 | 159.6559 | 161.4574 | 161.4574 | +0.901 (+0.56%) | 814,417 |
| 7 Dec 2017 | GBX | 161.4574 | 163.0337 | 159.8811 | 160.5567 | 160.5567 | -1.576 (-0.97%) | 1,418,170 |
| 6 Dec 2017 | GBX | 162.5833 | 163.2589 | 161.4574 | 162.133 | 162.133 | -1.351 (-0.83%) | 2,243,629 |
| 5 Dec 2017 | GBX | 162.133 | 164.8352 | 162.133 | 163.4841 | 163.4841 | 0.0 (0.0%) | 2,578,367 |
| 4 Dec 2017 | GBX | 161.6826 | 165.2855 | 161.2322 | 163.4841 | 163.4841 | +0.901 (+0.55%) | 2,574,183 |
| 1 Dec 2017 | GBX | 160.3315 | 162.5833 | 158.53 | 162.5833 | 162.5833 | +2.252 (+1.40%) | 3,779,590 |
| 30 Nov 2017 | GBX | 158.53 | 160.3495 | 156.7285 | 160.3315 | 160.3315 | +0.901 (+0.57%) | 21,346,845 |
| 29 Nov 2017 | GBX | 157.6293 | 159.6559 | 157.1789 | 159.4307 | 159.4307 | +0.901 (+0.57%) | 1,588,523 |
| 28 Nov 2017 | GBX | 157.6293 | 159.4307 | 157.6293 | 158.53 | 158.53 | +0.676 (+0.43%) | 1,674,222 |
| 27 Nov 2017 | GBX | 153.1256 | 157.8995 | 153.1256 | 157.8544 | 157.8544 | +2.027 (+1.30%) | 2,552,799 |
| 24 Nov 2017 | GBX | 155.1522 | 157.1789 | 153.5759 | 155.8278 | 155.8278 | +1.351 (+0.87%) | 1,503,731 |
| 23 Nov 2017 | GBX | 154.2515 | 155.1522 | 153.3508 | 154.4767 | 154.4767 | +0.225 (+0.15%) | 2,000,300 |
| 22 Nov 2017 | GBX | 157.1789 | 157.4041 | 153.8011 | 154.2515 | 154.2515 | -3.378 (-2.14%) | 2,934,949 |
| 21 Nov 2017 | GBX | 160.7818 | 160.7818 | 157.1789 | 157.6293 | 157.6293 | -1.801 (-1.13%) | 1,504,074 |
| 20 Nov 2017 | GBX | 157.6293 | 160.5567 | 157.6293 | 159.4307 | 159.4307 | +1.801 (+1.14%) | 1,287,859 |
