| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | GBX | 157.4041 | 159.4307 | 156.053 | 157.6293 | 157.6293 | +0.901 (+0.57%) | 1,688,266 |
| 16 Nov 2017 | GBX | 159.4307 | 159.6559 | 156.7285 | 156.7285 | 156.7285 | -1.802 (-1.14%) | 2,426,839 |
| 15 Nov 2017 | GBX | 159.4307 | 160.608 | 158.53 | 158.53 | 158.53 | -2.027 (-1.26%) | 6,320,546 |
| 14 Nov 2017 | GBX | 164.1596 | 165.7359 | 158.53 | 160.5567 | 160.5567 | -3.603 (-2.19%) | 5,115,911 |
| 13 Nov 2017 | GBX | 166.1863 | 166.6366 | 163.9344 | 164.1596 | 164.1596 | -1.802 (-1.09%) | 2,179,130 |
| 10 Nov 2017 | GBX | 167.9878 | 169.7892 | 165.7359 | 165.9611 | 165.9611 | -1.351 (-0.81%) | 2,876,293 |
| 9 Nov 2017 | GBX | 166.6366 | 167.7626 | 165.0604 | 167.3122 | 167.3122 | +1.576 (+0.95%) | 2,408,856 |
| 8 Nov 2017 | GBX | 165.7359 | 166.8618 | 163.0337 | 165.7359 | 165.7359 | +0.45 (+0.27%) | 5,928,909 |
| 7 Nov 2017 | GBX | 165.2855 | 166.1863 | 163.4841 | 165.2855 | 165.2855 | +0.901 (+0.55%) | 617,788 |
| 6 Nov 2017 | GBX | 165.2855 | 165.2855 | 163.9344 | 164.3848 | 164.3848 | 0.0 (0.0%) | 670,334 |
| 3 Nov 2017 | GBX | 163.9344 | 165.7359 | 163.7092 | 164.3848 | 164.3848 | +0.45 (+0.27%) | 648,279 |
| 2 Nov 2017 | GBX | 166.6366 | 166.6366 | 163.9344 | 163.9344 | 163.9344 | -2.027 (-1.22%) | 3,724,953 |
| 1 Nov 2017 | GBX | 161.4574 | 167.087 | 161.2322 | 165.9611 | 165.9611 | +5.404 (+3.37%) | 2,685,642 |
| 31 Oct 2017 | GBX | 157.1789 | 160.5639 | 157.1789 | 160.5567 | 160.5567 | +1.576 (+0.99%) | 2,489,594 |
| 30 Oct 2017 | GBX | 157.1789 | 160.3315 | 157.1789 | 158.9804 | 158.9804 | -1.351 (-0.84%) | 334,110 |
| 27 Oct 2017 | GBX | 160.5567 | 161.007 | 158.9804 | 160.3315 | 160.3315 | +0.676 (+0.42%) | 1,664,680 |
| 26 Oct 2017 | GBX | 157.6293 | 159.8811 | 155.8287 | 159.6559 | 159.6559 | +2.252 (+1.43%) | 715,432 |
| 25 Oct 2017 | GBX | 155.8278 | 158.0796 | 154.927 | 157.4041 | 157.4041 | +0.676 (+0.43%) | 916,524 |
| 24 Oct 2017 | GBX | 156.2782 | 157.1789 | 155.8278 | 156.7285 | 156.7285 | +0.225 (+0.14%) | 762,385 |
| 23 Oct 2017 | GBX | 158.53 | 158.53 | 154.927 | 156.5033 | 156.5033 | +1.126 (+0.72%) | 626,760 |
| 20 Oct 2017 | GBX | 156.7285 | 157.1789 | 154.2515 | 155.3774 | 155.3774 | -1.351 (-0.86%) | 614,364 |
| 19 Oct 2017 | GBX | 157.6293 | 158.0796 | 155.0982 | 156.7285 | 156.7285 | -0.901 (-0.57%) | 410,801 |
| 18 Oct 2017 | GBX | 154.927 | 158.0796 | 154.927 | 157.6293 | 157.6293 | +1.802 (+1.16%) | 5,909,739 |
| 17 Oct 2017 | GBX | 156.7285 | 157.0888 | 154.0263 | 155.8278 | 155.8278 | -1.126 (-0.72%) | 3,689,764 |
| 16 Oct 2017 | GBX | 159.4307 | 159.4307 | 156.053 | 156.9537 | 156.9537 | -2.477 (-1.55%) | 1,637,179 |
| 13 Oct 2017 | GBX | 162.133 | 162.3581 | 157.6293 | 159.4307 | 159.4307 | -1.351 (-0.84%) | 5,087,123 |
| 12 Oct 2017 | GBX | 161.6826 | 161.6826 | 158.53 | 160.7818 | 160.7818 | +0.45 (+0.28%) | 3,068,668 |
| 11 Oct 2017 | GBX | 154.927 | 160.5567 | 154.927 | 160.3315 | 160.3315 | +3.828 (+2.45%) | 2,237,381 |
| 10 Oct 2017 | GBX | 153.5759 | 157.4041 | 152.8959 | 156.5033 | 156.5033 | +3.603 (+2.36%) | 9,604,135 |
| 9 Oct 2017 | GBX | 146.8204 | 153.5759 | 146.8204 | 152.9004 | 152.9004 | +4.504 (+3.03%) | 5,791,251 |
