| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 128 | 128 | 125.8 | 127 | 127 | -1.2 (-0.94%) | 737,723 |
| 22 Feb 2024 | GBX | 126 | 128.4 | 126 | 128.2 | 128.2 | +2 (+1.58%) | 2,076,931 |
| 21 Feb 2024 | GBX | 127.2 | 127.2 | 125 | 126.2 | 126.2 | +0.6 (+0.48%) | 1,022,658 |
| 20 Feb 2024 | GBX | 125.4 | 126 | 124.6 | 125.6 | 125.6 | -0.4 (-0.32%) | 334,859 |
| 19 Feb 2024 | GBX | 125.8 | 126.6 | 124.4 | 126 | 126 | -0.6 (-0.47%) | 784,048 |
| 16 Feb 2024 | GBX | 127 | 127.47 | 125.8 | 126.6 | 126.6 | -0.8 (-0.63%) | 862,265 |
| 15 Feb 2024 | GBX | 128.2 | 128.2 | 127 | 127.4 | 127.4 | +0.2 (+0.16%) | 496,441 |
| 14 Feb 2024 | GBX | 129.2 | 129.2 | 127 | 127.2 | 127.2 | +1 (+0.79%) | 789,365 |
| 13 Feb 2024 | GBX | 127.8 | 128 | 126.2 | 126.2 | 126.2 | -2 (-1.56%) | 1,866,916 |
| 12 Feb 2024 | GBX | 129.2 | 129.4 | 127.6 | 128.2 | 128.2 | -0.4 (-0.31%) | 1,373,281 |
| 9 Feb 2024 | GBX | 124.6 | 128.6 | 124.6 | 128.6 | 128.6 | +3.4 (+2.72%) | 2,933,273 |
| 8 Feb 2024 | GBX | 123.6 | 125.8 | 123.38 | 125.2 | 125.2 | +2 (+1.62%) | 1,419,220 |
| 7 Feb 2024 | GBX | 121.2 | 123.6 | 121.2 | 123.2 | 123.2 | +2 (+1.65%) | 937,410 |
| 6 Feb 2024 | GBX | 120.4 | 121.4 | 119.378 | 121.2 | 121.2 | +1 (+0.83%) | 577,788 |
| 5 Feb 2024 | GBX | 120.6 | 121.6 | 119.28 | 120.2 | 120.2 | -0.2 (-0.17%) | 479,955 |
| 2 Feb 2024 | GBX | 119.2 | 121 | 119.2 | 120.4 | 120.4 | -0.6 (-0.50%) | 303,818 |
| 1 Feb 2024 | GBX | 121.6 | 122.274 | 120.4 | 121 | 121 | -0.2 (-0.17%) | 391,984 |
| 31 Jan 2024 | GBX | 121.4 | 121.949 | 119.2 | 121.2 | 121.2 | -0.4 (-0.33%) | 1,025,433 |
| 30 Jan 2024 | GBX | 122.2 | 123 | 120.4 | 121.6 | 121.6 | -0.8 (-0.65%) | 1,671,121 |
| 29 Jan 2024 | GBX | 125.4 | 126.4 | 122.2 | 122.4 | 122.4 | -2.2 (-1.77%) | 634,056 |
| 26 Jan 2024 | GBX | 123.8 | 125.16 | 123.8 | 124.6 | 124.6 | +1.4 (+1.14%) | 611,718 |
| 25 Jan 2024 | GBX | 122.2 | 124.2 | 122.2 | 123.2 | 123.2 | -0.2 (-0.16%) | 668,993 |
| 24 Jan 2024 | GBX | 125 | 125.4 | 123.4 | 123.4 | 123.4 | -0.6 (-0.48%) | 172,103 |
| 23 Jan 2024 | GBX | 124.8 | 125.4 | 123.6 | 124 | 124 | -0.6 (-0.48%) | 278,608 |
| 22 Jan 2024 | GBX | 121.4 | 124.6 | 121.4 | 124.6 | 124.6 | +1.6 (+1.30%) | 1,470,017 |
| 19 Jan 2024 | GBX | 122.6 | 123.8 | 122 | 123 | 123 | +1.2 (+0.99%) | 665,633 |
| 18 Jan 2024 | GBX | 122.4 | 123.643 | 120.8 | 121.8 | 121.8 | +0.8 (+0.66%) | 780,818 |
| 17 Jan 2024 | GBX | 120.2 | 121.8 | 119.58 | 121 | 121 | +0.8 (+0.67%) | 944,121 |
| 16 Jan 2024 | GBX | 117 | 123 | 117 | 120.2 | 120.2 | +5.4 (+4.70%) | 906,685 |
| 15 Jan 2024 | GBX | 115.4 | 116 | 113.6 | 114.8 | 114.8 | -1 (-0.86%) | 269,364 |
