| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | GBX | 147.7211 | 148.8471 | 145.6945 | 148.3967 | 148.3967 | +0.225 (+0.15%) | 2,741,596 |
| 5 Oct 2017 | GBX | 148.8471 | 148.8471 | 147.7211 | 148.1715 | 148.1715 | 0.0 (0.0%) | 2,752,034 |
| 4 Oct 2017 | GBX | 149.5226 | 149.973 | 147.9463 | 148.1715 | 148.1715 | -1.576 (-1.05%) | 3,396,782 |
| 3 Oct 2017 | GBX | 151.5493 | 154.2317 | 148.3967 | 149.7478 | 149.7478 | -2.477 (-1.63%) | 8,342,283 |
| 2 Oct 2017 | GBX | 155.1522 | 156.7285 | 151.0989 | 152.2248 | 152.2248 | -2.477 (-1.60%) | 2,311,130 |
| 29 Sep 2017 | GBX | 153.1256 | 154.7019 | 153.1256 | 154.7019 | 154.7019 | +1.126 (+0.73%) | 1,596,739 |
| 28 Sep 2017 | GBX | 151.5493 | 154.0263 | 151.5493 | 153.5759 | 153.5759 | -0.225 (-0.15%) | 1,330,917 |
| 27 Sep 2017 | GBX | 153.1256 | 154.2515 | 153.1256 | 153.8011 | 153.8011 | 0.0 (0.0%) | 7,287,923 |
| 26 Sep 2017 | GBX | 151.7745 | 154.3641 | 151.7745 | 153.8011 | 153.8011 | +2.027 (+1.34%) | 3,584,735 |
| 25 Sep 2017 | GBX | 152.2248 | 153.1256 | 151.7745 | 151.7745 | 151.7745 | -1.126 (-0.74%) | 1,105,980 |
| 22 Sep 2017 | GBX | 157.4041 | 157.4041 | 152.2248 | 152.9004 | 152.9004 | -3.153 (-2.02%) | 1,641,099 |
| 21 Sep 2017 | GBX | 155.3774 | 157.1789 | 154.927 | 156.053 | 156.053 | -1.576 (-1.00%) | 5,001,333 |
| 20 Sep 2017 | GBX | 156.053 | 158.7552 | 156.053 | 157.6293 | 157.6293 | +0.676 (+0.43%) | 3,103,327 |
| 19 Sep 2017 | GBX | 155.3774 | 156.9537 | 154.0263 | 156.9537 | 156.9537 | +2.477 (+1.60%) | 2,571,308 |
| 18 Sep 2017 | GBX | 156.053 | 156.053 | 152.9004 | 154.4767 | 154.4767 | -0.675 (-0.44%) | 375,614 |
| 15 Sep 2017 | GBX | 152.2248 | 155.1522 | 152.2248 | 155.1522 | 155.1522 | +0.675 (+0.44%) | 16,271,760 |
| 14 Sep 2017 | GBX | 150.1982 | 154.4857 | 150.1982 | 154.4767 | 154.4767 | +0.225 (+0.15%) | 1,048,549 |
| 13 Sep 2017 | GBX | 154.0263 | 154.7019 | 149.5226 | 154.2515 | 154.2515 | +1.126 (+0.74%) | 1,463,875 |
| 12 Sep 2017 | GBX | 154.927 | 155.8278 | 151.9996 | 153.1256 | 153.1256 | -6.08 (-3.82%) | 5,305,121 |
| 11 Sep 2017 | GBX | 159.6559 | 160.5567 | 157.8544 | 159.2056 | 159.2056 | +0.225 (+0.14%) | 1,371,487 |
| 8 Sep 2017 | GBX | 160.7818 | 161.2322 | 157.6293 | 158.9804 | 158.9804 | -2.027 (-1.26%) | 8,811,672 |
| 7 Sep 2017 | GBX | 157.6293 | 161.2322 | 157.6293 | 161.007 | 161.007 | +3.603 (+2.29%) | 2,580,520 |
| 6 Sep 2017 | GBX | 157.6293 | 157.6293 | 156.2782 | 157.4041 | 157.4041 | +0.225 (+0.14%) | 3,028,897 |
| 5 Sep 2017 | GBX | 154.0263 | 157.8544 | 153.3508 | 157.1789 | 157.1789 | +1.351 (+0.87%) | 2,018,991 |
| 4 Sep 2017 | GBX | 156.7285 | 156.7285 | 153.8011 | 155.8278 | 155.8278 | +0.45 (+0.29%) | 3,032,185 |
| 1 Sep 2017 | GBX | 155.8278 | 155.8278 | 154.6172 | 155.3774 | 155.3774 | +0.45 (+0.29%) | 2,054,251 |
| 31 Aug 2017 | GBX | 148.6219 | 156.2782 | 148.6219 | 154.927 | 154.927 | +7.206 (+4.88%) | 7,300,669 |
| 30 Aug 2017 | GBX | 144.7937 | 148.6219 | 144.7937 | 147.7211 | 147.7211 | -0.45 (-0.30%) | 654,062 |
| 29 Aug 2017 | GBX | 148.1715 | 148.3967 | 146.1448 | 148.1715 | 148.1715 | +0.225 (+0.15%) | 544,678 |
| 25 Aug 2017 | GBX | 147.9463 | 147.9463 | 143.6678 | 147.9463 | 147.9463 | +0.225 (+0.15%) | 225,383 |
